RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:32:34 | 662 | 145,0 | 647 | 147,0 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 3 864 | 151,0 | 4 364 |
| 26.05.2025 16:32:34 | 662 | 145,0 | 647 | 147,0 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 3 864 | 151,0 | 4 364 |
| 26.05.2025 16:28:23 | 662 | 145,0 | 647 | 147,0 | 147 | 148,0 | 149,5 | 500 | 150,0 | 3 364 | 151,0 | 3 864 |
| 26.05.2025 16:28:23 | 662 | 145,0 | 647 | 147,0 | 147 | 148,0 | 149,5 | 500 | 150,0 | 3 364 | 151,0 | 3 864 |
| 26.05.2025 16:17:02 | 662 | 145,0 | 647 | 147,0 | 147 | 148,0 | 149,5 | 500 | 150,0 | 1 864 | 151,0 | 2 364 |
| 26.05.2025 16:16:59 | 662 | 145,0 | 647 | 147,0 | 147 | 148,0 | 149,5 | 500 | 150,0 | 1 864 | 150,5 | 2 864 |
| 26.05.2025 16:16:59 | 662 | 145,0 | 647 | 147,0 | 147 | 148,0 | 149,5 | 500 | 150,0 | 1 864 | 150,5 | 2 864 |
| 26.05.2025 16:08:20 | 662 | 145,0 | 647 | 147,0 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 16:04:04 | 1 147 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:49:21 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:49:21 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:34:01 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,0 | 500 | 149,5 | 1 500 | 150,0 | 2 864 |
| 26.05.2025 15:34:01 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,0 | 500 | 149,5 | 1 500 | 150,0 | 2 864 |
| 26.05.2025 15:32:43 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:32:43 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:32:43 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:28:46 | 1 147 | 147,5 | 647 | 148,0 | 500 | 149,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:28:46 | 1 147 | 147,5 | 647 | 148,0 | 500 | 149,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:28:46 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:28:46 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:28:46 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 15:25:06 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,0 | 500 | 149,5 | 1 500 | 150,0 | 2 864 |
| 26.05.2025 15:25:06 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,0 | 500 | 149,5 | 1 500 | 150,0 | 2 864 |
| 26.05.2025 15:25:06 | 1 647 | 147,0 | 647 | 147,5 | 147 | 148,0 | 149,0 | 500 | 149,5 | 1 500 | 150,0 | 2 864 |
| 26.05.2025 14:54:52 | 1 660 | 147,0 | 660 | 147,5 | 160 | 148,0 | 149,0 | 500 | 149,5 | 1 500 | 150,0 | 2 864 |
| 26.05.2025 14:54:52 | 1 660 | 147,0 | 660 | 147,5 | 160 | 148,0 | 149,0 | 500 | 149,5 | 1 500 | 150,0 | 2 864 |
| 26.05.2025 14:50:44 | 1 660 | 147,0 | 660 | 147,5 | 160 | 148,0 | 149,5 | 1 000 | 150,0 | 2 364 | 150,5 | 3 364 |
| 26.05.2025 13:55:13 | 1 660 | 147,0 | 660 | 147,5 | 160 | 148,0 | 149,5 | 1 000 | 150,0 | 3 364 | 150,5 | 4 364 |
| 26.05.2025 13:55:13 | 1 660 | 147,0 | 660 | 147,5 | 160 | 148,0 | 149,5 | 1 000 | 150,0 | 3 364 | 150,5 | 4 364 |
| 26.05.2025 13:41:51 | 1 515 | 145,0 | 1 500 | 147,0 | 500 | 147,5 | 149,5 | 1 000 | 150,0 | 3 364 | 150,5 | 4 364 |
| 26.05.2025 13:41:51 | 1 515 | 145,0 | 1 500 | 147,0 | 500 | 147,5 | 149,5 | 1 000 | 150,0 | 3 364 | 150,5 | 4 364 |
| 26.05.2025 12:37:49 | 1 515 | 145,0 | 1 500 | 147,0 | 500 | 147,5 | 149,5 | 500 | 150,0 | 2 864 | 150,5 | 3 864 |
| 26.05.2025 12:37:25 | 1 515 | 145,0 | 1 500 | 147,0 | 500 | 147,5 | 149,5 | 500 | 150,0 | 2 864 | 150,5 | 3 864 |
| 26.05.2025 12:36:08 | 2 015 | 145,0 | 1 500 | 147,0 | 500 | 147,5 | 149,5 | 500 | 150,0 | 2 864 | 150,5 | 3 864 |
| 26.05.2025 12:36:07 | 2 015 | 145,0 | 1 500 | 147,0 | 500 | 147,5 | 149,5 | 500 | 150,0 | 2 864 | 150,5 | 3 864 |
| 26.05.2025 12:20:41 | 2 015 | 145,0 | 1 500 | 147,0 | 500 | 147,5 | 149,0 | 300 | 149,5 | 800 | 150,0 | 3 164 |
| 26.05.2025 12:07:56 | 2 015 | 145,0 | 1 500 | 147,0 | 500 | 147,5 | 149,0 | 300 | 149,5 | 800 | 150,0 | 3 164 |
| 26.05.2025 12:00:10 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 300 | 149,5 | 800 | 150,0 | 3 164 |
| 26.05.2025 12:00:10 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 300 | 149,5 | 800 | 150,0 | 3 164 |
| 26.05.2025 12:00:10 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 300 | 149,5 | 800 | 150,0 | 3 164 |
| 26.05.2025 11:49:48 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 3 364 |
| 26.05.2025 11:49:48 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 3 364 |
| 26.05.2025 11:45:50 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,5 | 500 | 150,0 | 2 864 | 150,5 | 3 864 |
| 26.05.2025 11:45:50 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,5 | 500 | 150,0 | 2 864 | 150,5 | 3 864 |
| 26.05.2025 11:45:50 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,5 | 500 | 150,0 | 2 864 | 150,5 | 3 864 |
| 26.05.2025 11:43:54 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,5 | 1 000 | 150,0 | 3 364 | 150,5 | 4 364 |
| 26.05.2025 11:40:03 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,5 | 1 000 | 150,0 | 3 190 | 150,5 | 4 190 |
| 26.05.2025 11:40:03 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 149,5 | 1 000 | 150,0 | 3 190 | 150,5 | 4 190 |
| 26.05.2025 11:38:12 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 150,0 | 2 190 | 150,5 | 3 190 | 151,0 | 3 690 |
| 26.05.2025 11:38:12 | 1 515 | 145,0 | 1 000 | 147,0 | 500 | 147,5 | 150,0 | 2 190 | 150,5 | 3 190 | 151,0 | 3 690 |