RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.05. 17:00 13.05. 17:00 14.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.05.2025 10:55:29	1 670	143,5	1 600	144,0	100	144,5	146,0	500	146,5	1 000	147,0	1 500
14.05.2025 10:55:09	1 670	143,5	1 600	144,0	100	144,5	146,0	500	146,5	1 000	147,5	1 350
14.05.2025 10:54:55	1 670	143,5	1 600	144,0	100	144,5	146,0	500	146,5	1 000	147,0	1 400
14.05.2025 10:54:55	1 670	143,5	1 600	144,0	100	144,5	146,0	500	146,5	1 000	147,0	1 400
14.05.2025 10:54:38	1 670	143,5	1 600	144,0	100	144,5	146,5	500	147,0	900	147,5	1 250
14.05.2025 10:54:38	1 670	143,5	1 600	144,0	100	144,5	146,5	500	147,0	900	147,5	1 250
14.05.2025 10:54:22	1 670	143,5	1 600	144,0	100	144,5	146,0	400	146,5	900	147,0	1 300
14.05.2025 10:54:22	1 670	143,5	1 600	144,0	100	144,5	146,0	400	146,5	900	147,0	1 300
14.05.2025 10:54:12	1 670	143,5	1 600	144,0	100	144,5	145,0	300	146,0	700	146,5	1 200
14.05.2025 10:54:12	1 670	143,5	1 600	144,0	100	144,5	145,0	300	146,0	700	146,5	1 200
14.05.2025 10:54:12	1 670	143,5	1 600	144,0	100	144,5	146,0	400	146,5	900	147,0	1 300
14.05.2025 10:54:12	1 670	143,5	1 600	144,0	100	144,5	146,0	400	146,5	900	147,0	1 300
14.05.2025 10:54:12	1 670	143,5	1 600	144,0	100	144,5	146,0	400	146,5	900	147,0	1 300
14.05.2025 10:31:33	1 800	144,0	300	144,5	200	145,0	146,0	400	146,5	900	147,0	1 300
14.05.2025 10:31:33	1 800	144,0	300	144,5	200	145,0	146,0	400	146,5	900	147,0	1 300
14.05.2025 10:31:33	1 800	144,0	300	144,5	200	145,0	146,0	400	146,5	900	147,0	1 300
14.05.2025 09:46:02	1 800	144,0	300	144,5	200	145,0	146,0	500	146,5	1 000	147,0	1 400
14.05.2025 09:46:02	1 800	144,0	300	144,5	200	145,0	146,0	500	146,5	1 000	147,0	1 400
14.05.2025 09:45:46	1 800	144,0	300	144,5	200	145,0	146,5	500	147,0	900	147,5	1 250
14.05.2025 09:31:24	1 800	144,0	300	144,5	200	145,0	146,5	500	147,0	900	147,5	1 250
14.05.2025 09:31:24	1 800	144,0	300	144,5	200	145,0	146,5	500	147,0	900	147,5	1 250
14.05.2025 09:23:35	1 800	144,0	300	144,5	200	145,0	147,0	400	147,5	750	148,0	1 250
14.05.2025 09:23:35	1 800	144,0	300	144,5	200	145,0	147,0	400	147,5	750	148,0	1 250
14.05.2025 09:11:15	1 700	144,0	200	144,5	100	145,0	147,0	400	147,5	750	148,0	1 250
14.05.2025 09:11:15	1 700	144,0	200	144,5	100	145,0	147,0	400	147,5	750	148,0	1 250
14.05.2025 09:07:06	700	144,0	200	144,5	100	145,0	147,0	400	147,5	750	148,0	1 250
14.05.2025 09:06:35	670	143,5	600	144,0	100	145,0	147,0	400	147,5	750	148,0	1 250
14.05.2025 09:06:35	670	143,5	600	144,0	100	145,0	147,0	400	147,5	750	148,0	1 250
14.05.2025 09:06:35	670	143,5	600	144,0	100	145,0	147,0	400	147,5	750	148,0	1 250
14.05.2025 09:04:27	670	143,5	600	144,0	100	145,0	147,0	500	147,5	850	148,0	1 350
14.05.2025 09:04:14	670	143,5	600	144,0	100	145,0	147,0	500	147,5	850	148,5	1 350
14.05.2025 09:04:14	670	143,5	600	144,0	100	145,0	147,0	500	147,5	850	148,5	1 350
14.05.2025 09:02:57	670	143,5	600	144,0	100	145,0	147,5	350	148,5	850	149,0	1 550
14.05.2025 09:02:47	670	143,5	600	144,0	100	145,0	147,5	350	148,0	850	148,5	1 350
14.05.2025 09:02:47	670	143,5	600	144,0	100	145,0	147,5	350	148,0	850	148,5	1 350
14.05.2025 09:00:06	670	143,5	600	144,0	100	145,0	147,0	500	147,5	850	148,0	1 350
13.05.2025 17:05:05	703	144,0	200	145,0	100	145,5	147,5	350	148,5	850	149,0	1 550
13.05.2025 15:34:02	703	144,0	200	145,0	100	145,5	147,5	350	148,5	850	149,0	1 550
13.05.2025 13:49:09	703	144,0	200	145,0	100	145,5	147,5	350	148,5	850	149,0	950
13.05.2025 13:30:35	700	144,0	200	145,0	100	145,5	147,5	350	148,5	850	149,0	950
13.05.2025 13:30:35	700	144,0	200	145,0	100	145,5	147,5	350	148,5	850	149,0	950
13.05.2025 13:29:56	700	144,0	200	145,0	100	145,5	146,0	363	147,5	713	148,5	1 213
13.05.2025 13:29:56	700	144,0	200	145,0	100	145,5	146,0	363	147,5	713	148,5	1 213
13.05.2025 13:29:56	700	144,0	200	145,0	100	145,5	147,5	350	148,5	850	149,0	950
13.05.2025 13:29:56	700	144,0	200	145,0	100	145,5	147,5	350	148,5	850	149,0	950
13.05.2025 13:29:56	700	144,0	200	145,0	100	145,5	147,5	350	148,5	850	149,0	950
13.05.2025 12:41:40	337	145,0	237	145,5	137	146,0	147,5	350	148,5	850	149,0	950
13.05.2025 11:23:41	737	144,0	237	145,0	137	146,0	147,5	350	148,5	850	149,0	950
13.05.2025 11:23:41	737	144,0	237	145,0	137	146,0	147,5	350	148,5	850	149,0	950
13.05.2025 11:23:23	737	144,0	237	145,0	137	146,0	146,5	449	147,5	799	148,5	1 299

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies