RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 15:25:54 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 15:25:54 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 15:25:54 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 15:18:43 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 15:18:43 | 1 400 | 144,0 | 900 | 145,0 | 500 | 146,5 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 15:16:37 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 15:16:37 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 14:25:41 | 1 470 | 143,5 | 1 400 | 144,0 | 900 | 145,0 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 14:25:41 | 1 470 | 143,5 | 1 400 | 144,0 | 900 | 145,0 | 147,5 | 558 | 148,0 | 1 507 | 150,0 | 1 607 |
| 12.05.2025 13:57:26 | 1 470 | 143,5 | 1 400 | 144,0 | 900 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:57:26 | 1 470 | 143,5 | 1 400 | 144,0 | 900 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:47:46 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:47:46 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:35:48 | 1 400 | 144,0 | 900 | 145,0 | 500 | 145,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:35:48 | 1 400 | 144,0 | 900 | 145,0 | 500 | 145,5 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 13:35:33 | 970 | 143,5 | 900 | 144,0 | 400 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 12:12:52 | 1 400 | 144,0 | 900 | 144,5 | 400 | 145,0 | 147,5 | 58 | 148,0 | 1 007 | 150,0 | 1 107 |
| 12.05.2025 11:39:03 | 1 400 | 144,0 | 900 | 144,5 | 400 | 145,0 | 147,5 | 58 | 148,0 | 507 | 150,0 | 607 |
| 12.05.2025 11:39:03 | 1 400 | 144,0 | 900 | 144,5 | 400 | 145,0 | 147,5 | 58 | 148,0 | 507 | 150,0 | 607 |
| 12.05.2025 11:00:42 | 1 100 | 144,0 | 600 | 144,5 | 100 | 145,0 | 147,5 | 58 | 148,0 | 507 | 150,0 | 607 |
| 12.05.2025 10:50:48 | 1 100 | 144,0 | 600 | 144,5 | 100 | 145,0 | 147,5 | 58 | 148,0 | 507 | 150,0 | 607 |
| 12.05.2025 10:48:21 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 147,5 | 58 | 148,0 | 507 | 150,0 | 607 |
| 12.05.2025 10:48:21 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 147,5 | 58 | 148,0 | 507 | 150,0 | 607 |
| 12.05.2025 10:48:21 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 10:48:21 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 10:48:21 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 10:39:26 | 620 | 144,0 | 120 | 145,0 | 20 | 147,5 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 10:39:26 | 620 | 144,0 | 120 | 145,0 | 20 | 147,5 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 10:39:26 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 10:39:26 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 10:39:26 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 09:52:10 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 147,5 | 480 | 148,0 | 929 | 150,0 | 1 029 |
| 12.05.2025 09:52:10 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 147,5 | 480 | 148,0 | 929 | 150,0 | 1 029 |
| 12.05.2025 09:52:10 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 09:52:10 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 09:52:10 | 670 | 143,5 | 600 | 144,0 | 100 | 145,0 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 09:52:04 | 620 | 144,0 | 120 | 145,0 | 20 | 147,5 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 649 |
| 12.05.2025 09:12:41 | 620 | 144,0 | 120 | 145,0 | 20 | 147,5 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 149 |
| 12.05.2025 09:12:41 | 620 | 144,0 | 120 | 145,0 | 20 | 147,5 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 149 |
| 12.05.2025 09:12:41 | 620 | 144,0 | 120 | 145,0 | 20 | 147,5 | 148,0 | 449 | 150,0 | 549 | 151,0 | 1 149 |
| 12.05.2025 09:12:02 | 620 | 144,0 | 120 | 145,0 | 20 | 147,5 | 148,0 | 450 | 150,0 | 550 | 151,0 | 1 150 |
| 12.05.2025 09:12:02 | 620 | 144,0 | 120 | 145,0 | 20 | 147,5 | 148,0 | 450 | 150,0 | 550 | 151,0 | 1 150 |
| 12.05.2025 09:12:02 | 620 | 144,0 | 120 | 145,0 | 20 | 147,5 | 148,0 | 450 | 150,0 | 550 | 151,0 | 1 150 |
| 12.05.2025 09:00:06 | 970 | 144,0 | 470 | 145,0 | 370 | 147,5 | 148,0 | 450 | 150,0 | 550 | 151,0 | 1 150 |
| 09.05.2025 17:05:05 | 1 605 | 144,0 | 1 105 | 145,0 | 5 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 15:09:54 | 1 605 | 144,0 | 1 105 | 145,0 | 5 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 15:09:54 | 1 605 | 144,0 | 1 105 | 145,0 | 5 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 15:09:54 | 1 605 | 144,0 | 1 105 | 145,0 | 5 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 15:09:23 | 1 715 | 144,0 | 1 215 | 145,0 | 115 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 15:04:27 | 2 215 | 144,0 | 1 715 | 145,0 | 115 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |