RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 15:09:54 | 1 605 | 144,0 | 1 105 | 145,0 | 5 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 15:09:54 | 1 605 | 144,0 | 1 105 | 145,0 | 5 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 15:09:54 | 1 605 | 144,0 | 1 105 | 145,0 | 5 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 15:09:23 | 1 715 | 144,0 | 1 215 | 145,0 | 115 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 15:04:27 | 2 215 | 144,0 | 1 715 | 145,0 | 115 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 14:27:37 | 1 715 | 144,0 | 1 215 | 145,0 | 115 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 14:27:37 | 1 715 | 144,0 | 1 215 | 145,0 | 115 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 14:27:37 | 1 715 | 144,0 | 1 215 | 145,0 | 115 | 146,0 | 146,5 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 14:27:37 | 1 715 | 144,0 | 1 215 | 145,0 | 115 | 146,0 | 146,5 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 14:21:07 | 1 715 | 144,0 | 1 215 | 145,0 | 115 | 146,0 | 146,5 | 215 | 147,5 | 645 | 148,0 | 1 095 |
| 09.05.2025 14:21:07 | 1 715 | 144,0 | 1 215 | 145,0 | 115 | 146,0 | 146,5 | 215 | 147,5 | 645 | 148,0 | 1 095 |
| 09.05.2025 14:21:07 | 1 715 | 144,0 | 1 215 | 145,0 | 115 | 146,0 | 146,5 | 215 | 147,5 | 645 | 148,0 | 1 095 |
| 09.05.2025 14:18:23 | 1 730 | 144,0 | 1 230 | 145,0 | 130 | 146,0 | 146,5 | 215 | 147,5 | 645 | 148,0 | 1 095 |
| 09.05.2025 14:18:23 | 1 730 | 144,0 | 1 230 | 145,0 | 130 | 146,0 | 146,5 | 215 | 147,5 | 645 | 148,0 | 1 095 |
| 09.05.2025 14:18:23 | 1 730 | 144,0 | 1 230 | 145,0 | 130 | 146,0 | 146,5 | 15 | 147,0 | 215 | 147,5 | 645 |
| 09.05.2025 14:18:23 | 1 730 | 144,0 | 1 230 | 145,0 | 130 | 146,0 | 146,5 | 15 | 147,0 | 215 | 147,5 | 645 |
| 09.05.2025 13:32:54 | 1 730 | 144,0 | 1 230 | 145,0 | 130 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 13:32:54 | 1 730 | 144,0 | 1 230 | 145,0 | 130 | 146,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 13:01:54 | 1 670 | 143,5 | 1 600 | 144,0 | 1 100 | 145,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 13:01:54 | 1 670 | 143,5 | 1 600 | 144,0 | 1 100 | 145,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 13:01:54 | 1 670 | 143,5 | 1 600 | 144,0 | 1 100 | 145,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 12:43:03 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 12:43:03 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 147,0 | 200 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 12:43:03 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 147,5 | 630 | 148,0 | 1 080 | 150,0 | 1 180 |
| 09.05.2025 12:43:03 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 147,5 | 630 | 148,0 | 1 080 | 150,0 | 1 180 |
| 09.05.2025 12:42:39 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 09.05.2025 12:42:39 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 09.05.2025 12:42:39 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 146,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 09.05.2025 11:33:24 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 146,5 | 200 | 147,0 | 630 | 148,0 | 1 080 |
| 09.05.2025 09:55:38 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 146,5 | 200 | 147,0 | 630 | 148,0 | 1 080 |
| 09.05.2025 09:44:15 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 146,5 | 200 | 147,0 | 630 | 148,0 | 1 080 |
| 09.05.2025 09:44:15 | 2 170 | 143,5 | 2 100 | 144,0 | 1 600 | 145,0 | 146,5 | 200 | 147,0 | 630 | 148,0 | 1 080 |
| 09.05.2025 09:37:51 | 1 170 | 143,5 | 1 100 | 144,0 | 600 | 145,0 | 146,5 | 200 | 147,0 | 630 | 148,0 | 1 080 |
| 09.05.2025 09:37:29 | 1 170 | 143,5 | 1 100 | 144,0 | 600 | 145,0 | 146,5 | 200 | 147,0 | 630 | 148,0 | 1 080 |
| 09.05.2025 09:37:29 | 1 170 | 143,5 | 1 100 | 144,0 | 600 | 145,0 | 146,5 | 200 | 147,0 | 630 | 148,0 | 1 080 |
| 09.05.2025 09:37:29 | 1 170 | 143,5 | 1 100 | 144,0 | 600 | 145,0 | 147,0 | 430 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 09:37:29 | 1 170 | 143,5 | 1 100 | 144,0 | 600 | 145,0 | 147,0 | 430 | 147,5 | 630 | 148,0 | 1 080 |
| 09.05.2025 09:37:07 | 1 170 | 143,5 | 1 100 | 144,0 | 600 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 09.05.2025 09:37:07 | 1 170 | 143,5 | 1 100 | 144,0 | 600 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 09.05.2025 09:35:47 | 1 600 | 144,0 | 1 100 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 09.05.2025 09:00:06 | 1 600 | 144,0 | 1 100 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 149,5 | 725 |
| 07.05.2025 17:05:05 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 149,5 | 725 |
| 07.05.2025 16:31:45 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 149,5 | 725 |
| 07.05.2025 16:24:28 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 149,5 | 725 |
| 07.05.2025 16:23:54 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 16:23:54 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 15:52:28 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 15:36:28 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 15:36:28 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 15:27:07 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 148,0 | 450 | 150,0 | 550 | 152,0 | 1 050 |