RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 16:31:45 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 149,5 | 725 |
| 07.05.2025 16:24:28 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 149,5 | 725 |
| 07.05.2025 16:23:54 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 16:23:54 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 145,5 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 15:52:28 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 15:36:28 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 15:36:28 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 147,5 | 200 | 148,0 | 650 | 150,0 | 750 |
| 07.05.2025 15:27:07 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 148,0 | 450 | 150,0 | 550 | 152,0 | 1 050 |
| 07.05.2025 15:27:07 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 148,0 | 450 | 150,0 | 550 | 152,0 | 1 050 |
| 07.05.2025 15:26:50 | 2 650 | 144,0 | 2 150 | 145,0 | 50 | 147,0 | 148,0 | 450 | 150,0 | 550 | 152,0 | 1 050 |
| 07.05.2025 15:26:50 | 2 650 | 144,0 | 2 150 | 145,0 | 50 | 147,0 | 148,0 | 450 | 150,0 | 550 | 152,0 | 1 050 |
| 07.05.2025 15:26:50 | 2 650 | 144,0 | 2 150 | 145,0 | 50 | 147,0 | 148,0 | 450 | 150,0 | 550 | 152,0 | 1 050 |
| 07.05.2025 15:23:41 | 2 650 | 144,0 | 2 150 | 145,0 | 50 | 147,0 | 148,0 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 07.05.2025 15:23:41 | 2 650 | 144,0 | 2 150 | 145,0 | 50 | 147,0 | 148,0 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 07.05.2025 14:40:42 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 148,0 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 07.05.2025 14:40:42 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 148,0 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 07.05.2025 14:40:42 | 2 670 | 143,5 | 2 600 | 144,0 | 2 100 | 145,0 | 148,0 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 07.05.2025 13:41:26 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 146,0 | 148,0 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 07.05.2025 13:25:37 | 3 100 | 144,0 | 2 600 | 145,0 | 500 | 146,0 | 148,0 | 500 | 149,5 | 575 | 150,0 | 675 |
| 07.05.2025 13:08:16 | 3 000 | 144,0 | 2 500 | 145,0 | 500 | 146,0 | 148,0 | 500 | 149,5 | 575 | 150,0 | 675 |
| 07.05.2025 11:52:34 | 2 000 | 144,0 | 1 500 | 145,0 | 500 | 146,0 | 148,0 | 500 | 149,5 | 575 | 150,0 | 675 |
| 07.05.2025 11:52:34 | 2 000 | 144,0 | 1 500 | 145,0 | 500 | 146,0 | 148,0 | 500 | 149,5 | 575 | 150,0 | 675 |
| 07.05.2025 11:12:06 | 1 570 | 143,5 | 1 500 | 144,0 | 1 000 | 145,0 | 148,0 | 500 | 149,5 | 575 | 150,0 | 675 |
| 07.05.2025 11:12:06 | 1 570 | 143,5 | 1 500 | 144,0 | 1 000 | 145,0 | 148,0 | 500 | 149,5 | 575 | 150,0 | 675 |
| 07.05.2025 10:55:44 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 148,0 | 500 | 149,5 | 575 | 150,0 | 675 |
| 07.05.2025 10:55:44 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 148,0 | 500 | 149,5 | 575 | 150,0 | 675 |
| 07.05.2025 10:37:24 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 149,5 | 75 | 150,0 | 175 | 152,0 | 675 |
| 07.05.2025 10:37:24 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 149,5 | 75 | 150,0 | 175 | 152,0 | 675 |
| 07.05.2025 10:36:50 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 10:36:50 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 10:31:13 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 10:31:13 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 10:12:33 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 149,5 | 75 | 150,0 | 175 | 152,0 | 675 |
| 07.05.2025 10:12:33 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 149,5 | 75 | 150,0 | 175 | 152,0 | 675 |
| 07.05.2025 10:11:37 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 10:11:37 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 09:43:58 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 149,5 | 75 | 150,0 | 175 | 152,0 | 675 |
| 07.05.2025 09:43:58 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 149,5 | 75 | 150,0 | 175 | 152,0 | 675 |
| 07.05.2025 09:41:45 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 09:41:45 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 09:41:45 | 1 390 | 144,0 | 890 | 145,0 | 390 | 145,5 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 09:25:52 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 09:25:52 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 09:25:38 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 07.05.2025 09:00:07 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 150,0 | 100 | 152,0 | 600 | 153,0 | 1 100 |
| 06.05.2025 17:05:05 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 148,5 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 06.05.2025 09:30:51 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 148,5 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 06.05.2025 09:21:17 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 148,5 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 06.05.2025 09:21:17 | 1 070 | 143,5 | 1 000 | 144,0 | 500 | 145,0 | 148,5 | 500 | 150,0 | 600 | 152,0 | 1 100 |
| 06.05.2025 09:21:11 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 148,5 | 500 | 150,0 | 600 | 152,0 | 1 100 |