RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.04. 17:00 17.04. 17:00 22.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.04.2025 10:26:18	525	141,5	25	142,0	10	143,0	146,0	500	147,5	1 000	148,0	1 500
22.04.2025 10:07:10	1 320	141,0	510	141,5	10	143,0	146,0	500	147,5	1 000	148,0	1 500
22.04.2025 09:24:32	1 320	141,0	510	141,5	10	143,0	146,0	500	148,0	1 000	149,0	1 800
22.04.2025 09:08:33	1 320	141,0	510	141,5	10	143,0	146,0	500	147,5	1 000	148,0	1 500
22.04.2025 09:05:29	1 320	141,0	510	141,5	10	143,0	146,0	500	147,5	1 000	148,0	1 500
22.04.2025 09:05:15	1 320	140,0	820	141,0	10	143,0	146,0	500	147,5	1 000	148,0	1 500
22.04.2025 09:04:44	1 320	141,0	510	142,5	10	143,0	146,0	500	147,5	1 000	148,0	1 500
22.04.2025 09:00:04	1 320	141,0	510	142,5	10	143,0	146,0	500	148,0	1 000	149,0	1 800
17.04.2025 17:05:05	1 510	142,5	1 010	143,0	500	143,5	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:19:00	1 510	142,5	1 010	143,0	500	143,5	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:19:00	1 510	142,5	1 010	143,0	500	143,5	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:14:00	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:13:46	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:13:46	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:11:00	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 16:11:00	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 16:10:57	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:09:54	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:09:36	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:09:36	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 16:09:16	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 16:08:54	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	148,5	2 200
17.04.2025 16:07:09	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 16:07:09	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 16:07:04	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 15:00:16	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 14:59:36	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 14:59:36	1 510	142,0	1 010	142,5	510	143,0	146,5	500	147,0	2 000	148,0	2 200
17.04.2025 14:58:44	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 14:58:44	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 14:58:36	1 510	142,0	1 010	142,5	510	143,0	145,0	307	147,0	1 807	148,0	2 007
17.04.2025 14:58:36	1 510	142,0	1 010	142,5	510	143,0	145,0	307	147,0	1 807	148,0	2 007
17.04.2025 14:58:36	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 14:58:36	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 14:58:36	1 510	142,0	1 010	142,5	510	143,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 14:57:16	1 203	142,5	703	143,0	193	145,0	147,0	1 500	148,0	1 700	149,0	2 000
17.04.2025 14:57:12	1 203	142,5	703	143,0	193	145,0	147,0	1 500	147,5	2 000	148,0	2 200
17.04.2025 14:57:02	1 203	142,5	703	143,0	193	145,0	147,0	1 500	147,5	2 000	148,0	2 200
17.04.2025 14:20:41	1 203	143,0	693	143,5	193	145,0	147,0	1 500	147,5	2 000	148,0	2 200
17.04.2025 12:39:12	703	143,0	693	143,5	193	145,0	147,0	1 500	147,5	2 000	148,0	2 200
17.04.2025 12:39:12	703	143,0	693	143,5	193	145,0	147,0	1 500	147,5	2 000	148,0	2 200
17.04.2025 09:00:04	703	143,0	693	143,5	193	145,0	147,5	500	148,0	700	148,5	1 200
16.04.2025 21:01:34	1 110	142,5	610	143,0	500	143,5	147,5	500	148,0	700	148,5	1 200
16.04.2025 21:01:31	1 110	142,5	610	143,0	500	143,5	147,5	500	148,0	700	148,5	1 200
16.04.2025 17:05:05	1 110	142,5	610	143,0	500	143,5	147,5	500	148,0	700	148,5	1 200
16.04.2025 16:18:24	1 110	142,5	610	143,0	500	143,5	147,5	500	148,0	700	148,5	1 200
16.04.2025 16:18:14	1 110	142,5	610	143,0	500	143,5	147,5	500	148,0	700	148,5	1 200
16.04.2025 14:41:58	1 110	142,5	610	143,0	500	143,5	147,5	500	148,0	700	149,0	1 000
16.04.2025 14:41:58	1 110	142,5	610	143,0	500	143,5	147,5	500	148,0	700	149,0	1 000
16.04.2025 14:41:49	1 110	142,5	610	143,0	500	143,5	145,0	370	147,5	870	148,0	1 070

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies