RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 16:18:24 | 1 110 | 142,5 | 610 | 143,0 | 500 | 143,5 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 16.04.2025 16:18:14 | 1 110 | 142,5 | 610 | 143,0 | 500 | 143,5 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 16.04.2025 14:41:58 | 1 110 | 142,5 | 610 | 143,0 | 500 | 143,5 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:41:58 | 1 110 | 142,5 | 610 | 143,0 | 500 | 143,5 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:41:49 | 1 110 | 142,5 | 610 | 143,0 | 500 | 143,5 | 145,0 | 370 | 147,5 | 870 | 148,0 | 1 070 |
| 16.04.2025 14:41:49 | 1 110 | 142,5 | 610 | 143,0 | 500 | 143,5 | 145,0 | 370 | 147,5 | 870 | 148,0 | 1 070 |
| 16.04.2025 14:41:49 | 1 110 | 142,5 | 610 | 143,0 | 500 | 143,5 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:41:49 | 1 110 | 142,5 | 610 | 143,0 | 500 | 143,5 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:41:49 | 1 110 | 142,5 | 610 | 143,0 | 500 | 143,5 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:41:49 | 710 | 143,0 | 600 | 143,5 | 100 | 145,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:41:49 | 710 | 143,0 | 600 | 143,5 | 100 | 145,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:41:49 | 710 | 143,0 | 600 | 143,5 | 100 | 145,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:14:40 | 630 | 143,5 | 130 | 145,0 | 30 | 146,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:14:40 | 630 | 143,5 | 130 | 145,0 | 30 | 146,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:14:40 | 710 | 143,0 | 600 | 143,5 | 100 | 145,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:14:40 | 710 | 143,0 | 600 | 143,5 | 100 | 145,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 14:14:40 | 710 | 143,0 | 600 | 143,5 | 100 | 145,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 13:12:55 | 710 | 143,0 | 600 | 143,5 | 100 | 145,0 | 146,0 | 70 | 147,5 | 570 | 148,0 | 770 |
| 16.04.2025 11:25:25 | 710 | 143,0 | 600 | 143,5 | 100 | 145,0 | 146,0 | 70 | 147,5 | 570 | 148,0 | 770 |
| 16.04.2025 11:24:07 | 710 | 142,5 | 210 | 143,0 | 100 | 145,0 | 146,0 | 70 | 147,5 | 570 | 148,0 | 770 |
| 16.04.2025 11:24:07 | 710 | 142,5 | 210 | 143,0 | 100 | 145,0 | 146,0 | 70 | 147,5 | 570 | 148,0 | 770 |
| 16.04.2025 10:42:52 | 710 | 142,5 | 210 | 143,0 | 100 | 145,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 10:42:52 | 710 | 142,5 | 210 | 143,0 | 100 | 145,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 10:20:41 | 1 110 | 142,0 | 610 | 142,5 | 110 | 143,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 10:20:27 | 1 920 | 141,0 | 610 | 142,0 | 110 | 143,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 10:20:27 | 1 920 | 141,0 | 610 | 142,0 | 110 | 143,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 10:19:13 | 1 920 | 141,0 | 610 | 142,0 | 110 | 143,0 | 148,0 | 200 | 149,0 | 500 | 150,0 | 800 |
| 16.04.2025 10:19:13 | 1 920 | 141,0 | 610 | 142,0 | 110 | 143,0 | 148,0 | 200 | 149,0 | 500 | 150,0 | 800 |
| 16.04.2025 10:17:09 | 660 | 142,0 | 160 | 143,0 | 50 | 144,0 | 148,0 | 200 | 149,0 | 500 | 150,0 | 800 |
| 16.04.2025 10:17:09 | 660 | 142,0 | 160 | 143,0 | 50 | 144,0 | 148,0 | 200 | 149,0 | 500 | 150,0 | 800 |
| 16.04.2025 10:11:54 | 660 | 142,0 | 160 | 143,0 | 50 | 144,0 | 147,0 | 411 | 148,0 | 611 | 149,0 | 911 |
| 16.04.2025 10:11:54 | 660 | 142,0 | 160 | 143,0 | 50 | 144,0 | 147,0 | 411 | 148,0 | 611 | 149,0 | 911 |
| 16.04.2025 10:11:54 | 660 | 142,0 | 160 | 143,0 | 50 | 144,0 | 147,0 | 411 | 148,0 | 611 | 149,0 | 911 |
| 16.04.2025 09:50:46 | 660 | 142,0 | 160 | 143,0 | 50 | 144,0 | 147,0 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 09:13:11 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 147,0 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 09:12:51 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 147,0 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 09:12:51 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 147,0 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 09:03:27 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 148,0 | 200 | 149,0 | 500 | 150,0 | 800 |
| 16.04.2025 09:03:27 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 148,0 | 200 | 149,0 | 500 | 150,0 | 800 |
| 16.04.2025 09:03:20 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 09:01:42 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 16.04.2025 09:00:06 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 09:00:06 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 149,0 | 1 000 |
| 16.04.2025 09:00:04 | 1 470 | 141,0 | 160 | 143,0 | 50 | 144,0 | 148,0 | 200 | 149,0 | 500 | 150,0 | 800 |
| 15.04.2025 21:01:52 | 1 160 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 21:01:47 | 1 160 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 17:05:04 | 1 160 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 16:36:54 | 1 160 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 16:36:54 | 1 160 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 16:14:12 | 660 | 143,0 | 550 | 143,5 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |