RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 16:36:54 | 1 160 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 16:36:54 | 1 160 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 16:14:12 | 660 | 143,0 | 550 | 143,5 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 16:14:12 | 660 | 143,0 | 550 | 143,5 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 12:49:26 | 1 160 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 12:48:32 | 1 150 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 10:38:24 | 1 150 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 10:38:24 | 1 150 | 143,0 | 1 050 | 143,5 | 550 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 10:09:30 | 650 | 143,0 | 550 | 143,5 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 10:09:17 | 1 640 | 141,0 | 150 | 143,0 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 09:34:52 | 650 | 142,5 | 150 | 143,0 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 09:34:52 | 650 | 142,5 | 150 | 143,0 | 50 | 144,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 09:28:36 | 2 090 | 141,0 | 600 | 142,5 | 100 | 143,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 09:28:36 | 2 090 | 141,0 | 600 | 142,5 | 100 | 143,0 | 147,5 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 09:28:17 | 2 090 | 141,0 | 600 | 142,5 | 100 | 143,0 | 148,0 | 200 | 148,5 | 700 | 149,0 | 1 000 |
| 15.04.2025 09:28:17 | 2 090 | 141,0 | 600 | 142,5 | 100 | 143,0 | 148,0 | 200 | 148,5 | 700 | 149,0 | 1 000 |
| 15.04.2025 09:05:09 | 2 090 | 141,0 | 600 | 142,5 | 100 | 143,0 | 147,0 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 09:05:09 | 2 090 | 141,0 | 600 | 142,5 | 100 | 143,0 | 147,0 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 15.04.2025 09:00:05 | 2 490 | 140,0 | 1 990 | 141,0 | 500 | 142,5 | 147,0 | 500 | 148,0 | 700 | 148,5 | 1 200 |
| 14.04.2025 17:05:05 | 1 100 | 142,0 | 600 | 142,5 | 100 | 143,0 | 147,0 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 14.04.2025 16:59:39 | 1 100 | 142,0 | 600 | 142,5 | 100 | 143,0 | 147,0 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 14.04.2025 16:58:58 | 1 100 | 142,0 | 600 | 142,5 | 100 | 143,0 | 147,0 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 14.04.2025 16:58:58 | 1 100 | 142,0 | 600 | 142,5 | 100 | 143,0 | 147,0 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 14.04.2025 16:58:58 | 1 100 | 142,0 | 600 | 142,5 | 100 | 143,0 | 147,0 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 14.04.2025 16:57:52 | 1 100 | 142,0 | 600 | 142,5 | 100 | 143,0 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 14:49:26 | 1 100 | 142,0 | 600 | 142,5 | 100 | 143,0 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 14:49:26 | 1 100 | 142,0 | 600 | 142,5 | 100 | 143,0 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 14:48:44 | 1 990 | 141,0 | 1 000 | 142,0 | 500 | 142,5 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 14:48:44 | 1 990 | 141,0 | 1 000 | 142,0 | 500 | 142,5 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 14:44:31 | 1 010 | 142,0 | 510 | 142,5 | 10 | 143,0 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 14:44:31 | 1 010 | 142,0 | 510 | 142,5 | 10 | 143,0 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:57:23 | 1 990 | 141,0 | 1 000 | 142,0 | 500 | 142,5 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:57:23 | 1 990 | 141,0 | 1 000 | 142,0 | 500 | 142,5 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:46:01 | 1 990 | 140,0 | 1 490 | 141,0 | 500 | 142,0 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:46:01 | 1 990 | 140,0 | 1 490 | 141,0 | 500 | 142,0 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:43:08 | 1 690 | 138,0 | 1 490 | 140,0 | 990 | 141,0 | 146,0 | 500 | 147,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:42:15 | 1 690 | 138,0 | 1 490 | 140,0 | 990 | 141,0 | 146,0 | 500 | 148,0 | 800 | 149,0 | 1 100 |
| 14.04.2025 13:40:26 | 1 690 | 138,0 | 1 490 | 140,0 | 990 | 141,0 | 146,0 | 500 | 147,5 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:38:35 | 1 690 | 138,0 | 1 490 | 140,0 | 990 | 141,0 | 146,0 | 500 | 148,0 | 800 | 149,0 | 1 100 |
| 14.04.2025 13:38:35 | 1 690 | 138,0 | 1 490 | 140,0 | 990 | 141,0 | 146,0 | 500 | 148,0 | 800 | 149,0 | 1 100 |
| 14.04.2025 13:38:30 | 1 690 | 138,0 | 1 490 | 140,0 | 990 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:38:00 | 1 690 | 138,0 | 1 490 | 140,0 | 990 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 147,5 | 1 500 |
| 14.04.2025 13:38:00 | 1 690 | 138,0 | 1 490 | 140,0 | 990 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 147,5 | 1 500 |
| 14.04.2025 13:22:18 | 1 490 | 138,0 | 1 290 | 140,0 | 790 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 147,5 | 1 500 |
| 14.04.2025 13:21:59 | 1 490 | 138,0 | 1 290 | 140,0 | 790 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:21:59 | 1 490 | 138,0 | 1 290 | 140,0 | 790 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:21:42 | 1 490 | 138,0 | 1 290 | 140,0 | 790 | 141,0 | 146,0 | 500 | 148,0 | 800 | 149,0 | 1 100 |
| 14.04.2025 13:17:04 | 1 490 | 138,0 | 1 290 | 140,0 | 790 | 141,0 | 146,0 | 500 | 146,5 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:17:04 | 1 490 | 138,0 | 1 290 | 140,0 | 790 | 141,0 | 146,0 | 500 | 146,5 | 1 000 | 148,0 | 1 300 |
| 14.04.2025 13:16:41 | 1 490 | 138,0 | 1 290 | 140,0 | 790 | 141,0 | 146,5 | 500 | 148,0 | 800 | 149,0 | 1 100 |