RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:19:30 | 1 530 | 140,0 | 1 030 | 142,0 | 1 000 | 143,0 | 146,0 | 500 | 146,5 | 1 000 | 147,5 | 1 500 |
| 11.04.2025 15:25:36 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 146,0 | 500 | 146,5 | 1 000 | 147,5 | 1 500 |
| 11.04.2025 15:25:36 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 146,0 | 500 | 146,5 | 1 000 | 147,5 | 1 500 |
| 11.04.2025 15:25:00 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 146,5 | 500 | 147,5 | 1 000 | 148,0 | 1 300 |
| 11.04.2025 14:52:11 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 146,5 | 500 | 147,0 | 1 000 | 147,5 | 1 500 |
| 11.04.2025 14:52:11 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 146,5 | 500 | 147,0 | 1 000 | 147,5 | 1 500 |
| 11.04.2025 14:51:25 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 300 |
| 11.04.2025 14:51:25 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 300 |
| 11.04.2025 14:49:37 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,5 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 11.04.2025 14:49:37 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,5 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 11.04.2025 14:49:28 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 145,0 | 420 | 147,5 | 920 | 148,0 | 1 220 |
| 11.04.2025 14:49:24 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 145,0 | 420 | 147,0 | 920 | 147,5 | 1 420 |
| 11.04.2025 14:49:24 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 145,0 | 420 | 147,0 | 920 | 147,5 | 1 420 |
| 11.04.2025 14:49:24 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 300 |
| 11.04.2025 14:49:24 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 300 |
| 11.04.2025 14:49:24 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 300 |
| 11.04.2025 13:33:50 | 1 580 | 140,0 | 1 080 | 143,0 | 80 | 145,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 300 |
| 11.04.2025 13:33:50 | 1 580 | 140,0 | 1 080 | 143,0 | 80 | 145,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 300 |
| 11.04.2025 13:20:20 | 1 580 | 140,0 | 1 080 | 143,0 | 80 | 145,0 | 147,5 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 11.04.2025 13:20:20 | 1 580 | 140,0 | 1 080 | 143,0 | 80 | 145,0 | 147,5 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 11.04.2025 11:43:41 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,5 | 500 | 148,0 | 800 | 148,5 | 1 300 |
| 11.04.2025 11:43:23 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,5 | 500 | 148,0 | 800 | 149,0 | 1 300 |
| 11.04.2025 11:43:23 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 147,5 | 500 | 148,0 | 800 | 149,0 | 1 300 |
| 11.04.2025 11:40:47 | 1 700 | 138,0 | 1 500 | 140,0 | 1 000 | 143,0 | 148,0 | 300 | 149,0 | 800 | 150,0 | 1 400 |
| 11.04.2025 11:12:19 | 2 000 | 140,0 | 1 500 | 142,5 | 1 000 | 143,0 | 148,0 | 300 | 149,0 | 800 | 150,0 | 1 400 |
| 11.04.2025 11:12:19 | 2 000 | 140,0 | 1 500 | 142,5 | 1 000 | 143,0 | 148,0 | 300 | 149,0 | 800 | 150,0 | 1 400 |
| 11.04.2025 11:08:32 | 1 200 | 138,0 | 1 000 | 140,0 | 500 | 142,5 | 148,0 | 300 | 149,0 | 800 | 150,0 | 1 400 |
| 11.04.2025 11:06:06 | 1 500 | 140,0 | 1 000 | 140,5 | 500 | 142,5 | 148,0 | 300 | 149,0 | 800 | 150,0 | 1 400 |
| 11.04.2025 10:38:33 | 1 500 | 140,0 | 1 000 | 140,5 | 500 | 142,5 | 148,0 | 300 | 149,0 | 800 | 151,0 | 850 |
| 11.04.2025 10:38:27 | 1 500 | 140,0 | 1 000 | 140,5 | 500 | 142,5 | 148,0 | 300 | 149,0 | 1 300 | 151,0 | 1 350 |
| 11.04.2025 10:23:48 | 1 500 | 140,0 | 1 000 | 140,5 | 500 | 142,5 | 148,0 | 300 | 149,0 | 1 300 | 150,0 | 1 800 |
| 11.04.2025 10:16:44 | 1 500 | 140,0 | 1 000 | 140,5 | 500 | 142,5 | 148,0 | 300 | 149,0 | 1 300 | 150,0 | 1 800 |
| 11.04.2025 10:09:35 | 1 073 | 137,0 | 1 000 | 140,0 | 500 | 142,5 | 148,0 | 300 | 149,0 | 1 300 | 150,0 | 1 800 |
| 11.04.2025 09:24:50 | 1 073 | 137,0 | 1 000 | 140,0 | 500 | 142,5 | 148,0 | 300 | 149,0 | 1 300 | 150,0 | 1 800 |
| 11.04.2025 09:16:45 | 1 073 | 137,0 | 1 000 | 140,0 | 500 | 142,5 | 148,0 | 300 | 149,0 | 800 | 150,0 | 1 300 |
| 11.04.2025 09:16:33 | 1 073 | 137,0 | 1 000 | 140,0 | 500 | 142,5 | 148,0 | 300 | 149,0 | 800 | 151,0 | 850 |
| 11.04.2025 09:15:07 | 1 073 | 137,0 | 1 000 | 140,0 | 500 | 142,5 | 148,0 | 300 | 151,0 | 350 | 154,0 | 1 350 |
| 11.04.2025 09:15:01 | 1 073 | 137,0 | 1 000 | 140,0 | 500 | 142,5 | 148,0 | 300 | 149,0 | 800 | 151,0 | 850 |
| 11.04.2025 09:11:07 | 1 073 | 137,0 | 1 000 | 140,0 | 500 | 142,5 | 148,0 | 300 | 149,0 | 800 | 150,0 | 1 300 |
| 11.04.2025 09:09:17 | 577 | 136,0 | 573 | 137,0 | 500 | 142,5 | 148,0 | 300 | 149,0 | 800 | 150,0 | 1 300 |
| 11.04.2025 09:08:53 | 577 | 136,0 | 573 | 137,0 | 500 | 142,5 | 148,0 | 300 | 149,0 | 800 | 151,0 | 850 |
| 11.04.2025 09:06:50 | 577 | 136,0 | 573 | 137,0 | 500 | 142,5 | 148,0 | 300 | 151,0 | 350 | 154,0 | 1 350 |
| 11.04.2025 09:06:45 | 577 | 136,0 | 573 | 137,0 | 500 | 142,5 | 148,0 | 300 | 148,5 | 800 | 151,0 | 850 |
| 11.04.2025 09:00:04 | 577 | 136,0 | 573 | 137,0 | 500 | 142,5 | 148,0 | 300 | 148,5 | 1 300 | 151,0 | 1 350 |
| 10.04.2025 17:05:04 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:08:16 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:08:16 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:06:23 | 854 | 146,0 | 354 | 146,5 | 62 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:04:55 | 854 | 146,0 | 354 | 146,5 | 62 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:03:25 | 854 | 146,0 | 354 | 146,5 | 62 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |