RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 15:08:16 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:08:16 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:06:23 | 854 | 146,0 | 354 | 146,5 | 62 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:04:55 | 854 | 146,0 | 354 | 146,5 | 62 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:03:25 | 854 | 146,0 | 354 | 146,5 | 62 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 15:03:25 | 854 | 146,0 | 354 | 146,5 | 62 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 14:49:37 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 14:49:37 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 14:49:37 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 200 |
| 10.04.2025 14:36:44 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:36:44 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:36:44 | 804 | 146,0 | 304 | 146,5 | 12 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:35:49 | 1 604 | 146,0 | 1 104 | 146,5 | 812 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:35:49 | 1 604 | 146,0 | 1 104 | 146,5 | 812 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:35:49 | 1 604 | 146,0 | 1 104 | 146,5 | 812 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:06:02 | 3 692 | 146,0 | 3 192 | 146,5 | 2 900 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:06:02 | 3 692 | 146,0 | 3 192 | 146,5 | 2 900 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:06:02 | 1 792 | 145,5 | 792 | 146,0 | 292 | 146,5 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:06:02 | 1 792 | 145,5 | 792 | 146,0 | 292 | 146,5 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 14:06:02 | 1 792 | 145,5 | 792 | 146,0 | 292 | 146,5 | 148,0 | 500 | 149,0 | 1 000 | 150,0 | 1 500 |
| 10.04.2025 13:30:19 | 1 792 | 145,5 | 792 | 146,0 | 292 | 146,5 | 147,0 | 100 | 148,0 | 600 | 149,0 | 1 100 |
| 10.04.2025 13:30:19 | 1 792 | 145,5 | 792 | 146,0 | 292 | 146,5 | 147,0 | 100 | 148,0 | 600 | 149,0 | 1 100 |
| 10.04.2025 13:30:19 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 147,0 | 100 | 148,0 | 600 | 149,0 | 1 100 |
| 10.04.2025 13:30:19 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 147,0 | 100 | 148,0 | 600 | 149,0 | 1 100 |
| 10.04.2025 13:30:19 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 147,0 | 100 | 148,0 | 600 | 149,0 | 1 100 |
| 10.04.2025 11:56:29 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 146,5 | 208 | 147,0 | 308 | 148,0 | 808 |
| 10.04.2025 11:56:29 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 146,5 | 208 | 147,0 | 308 | 148,0 | 808 |
| 10.04.2025 11:56:11 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 146,5 | 308 | 147,0 | 408 | 148,0 | 908 |
| 10.04.2025 11:56:11 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 146,5 | 308 | 147,0 | 408 | 148,0 | 908 |
| 10.04.2025 11:54:39 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 146,5 | 208 | 147,0 | 308 | 148,0 | 808 |
| 10.04.2025 11:54:39 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 146,5 | 208 | 147,0 | 308 | 148,0 | 808 |
| 10.04.2025 11:54:39 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 147,0 | 100 | 147,5 | 308 | 148,0 | 808 |
| 10.04.2025 11:54:39 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 147,0 | 100 | 147,5 | 308 | 148,0 | 808 |
| 10.04.2025 11:53:48 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 147,5 | 208 | 148,0 | 708 | 149,0 | 1 208 |
| 10.04.2025 11:35:53 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 147,5 | 208 | 148,0 | 808 | 149,0 | 1 308 |
| 10.04.2025 11:26:58 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 147,5 | 208 | 148,0 | 308 | 149,0 | 808 |
| 10.04.2025 11:26:58 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 147,5 | 208 | 148,0 | 308 | 149,0 | 808 |
| 10.04.2025 11:26:05 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 148,0 | 100 | 149,0 | 600 | 150,0 | 1 100 |
| 10.04.2025 11:26:05 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 148,0 | 100 | 149,0 | 600 | 150,0 | 1 100 |
| 10.04.2025 11:26:05 | 1 705 | 145,0 | 1 500 | 145,5 | 500 | 146,0 | 148,0 | 100 | 149,0 | 600 | 150,0 | 1 100 |
| 10.04.2025 11:25:42 | 2 205 | 145,0 | 2 000 | 145,5 | 1 000 | 146,0 | 148,0 | 100 | 149,0 | 600 | 150,0 | 1 100 |
| 10.04.2025 11:25:42 | 2 205 | 145,0 | 2 000 | 145,5 | 1 000 | 146,0 | 148,0 | 100 | 149,0 | 600 | 150,0 | 1 100 |
| 10.04.2025 11:01:35 | 2 205 | 145,0 | 2 000 | 145,5 | 1 000 | 146,0 | 147,5 | 250 | 148,0 | 350 | 149,0 | 850 |
| 10.04.2025 10:42:46 | 3 205 | 145,0 | 2 000 | 145,5 | 1 000 | 146,0 | 147,5 | 250 | 148,0 | 350 | 149,0 | 850 |
| 10.04.2025 10:42:46 | 3 205 | 145,0 | 2 000 | 145,5 | 1 000 | 146,0 | 147,5 | 250 | 148,0 | 350 | 149,0 | 850 |
| 10.04.2025 10:40:58 | 2 285 | 143,0 | 2 205 | 145,0 | 1 000 | 145,5 | 147,5 | 250 | 148,0 | 350 | 149,0 | 850 |
| 10.04.2025 10:39:53 | 2 285 | 143,0 | 2 205 | 145,0 | 1 000 | 145,5 | 147,5 | 250 | 149,0 | 750 | 150,0 | 1 250 |
| 10.04.2025 10:35:01 | 2 285 | 143,0 | 2 205 | 145,0 | 1 000 | 145,5 | 147,5 | 250 | 149,0 | 750 | 150,0 | 1 250 |
| 10.04.2025 10:35:01 | 2 285 | 143,0 | 2 205 | 145,0 | 1 000 | 145,5 | 147,5 | 250 | 149,0 | 750 | 150,0 | 1 250 |
| 10.04.2025 10:35:01 | 2 285 | 143,0 | 2 205 | 145,0 | 1 000 | 145,5 | 147,5 | 250 | 149,0 | 750 | 150,0 | 1 250 |