RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:06:21 | 1 800 | 139,0 | 1 750 | 140,0 | 1 150 | 142,0 | 144,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 16:06:21 | 1 800 | 139,0 | 1 750 | 140,0 | 1 150 | 142,0 | 144,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 16:06:21 | 1 800 | 139,0 | 1 750 | 140,0 | 1 150 | 142,0 | 144,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 16:05:32 | 1 850 | 140,0 | 1 250 | 142,0 | 100 | 142,5 | 144,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 16:05:32 | 1 850 | 140,0 | 1 250 | 142,0 | 100 | 142,5 | 144,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 16:05:21 | 1 850 | 140,0 | 1 250 | 142,0 | 100 | 142,5 | 145,0 | 100 | 146,0 | 200 | 148,0 | 700 |
| 09.04.2025 16:05:21 | 1 850 | 140,0 | 1 250 | 142,0 | 100 | 142,5 | 145,0 | 100 | 146,0 | 200 | 148,0 | 700 |
| 09.04.2025 15:59:22 | 1 800 | 139,0 | 1 750 | 140,0 | 1 150 | 142,0 | 145,0 | 100 | 146,0 | 200 | 148,0 | 700 |
| 09.04.2025 15:59:22 | 1 800 | 139,0 | 1 750 | 140,0 | 1 150 | 142,0 | 145,0 | 100 | 146,0 | 200 | 148,0 | 700 |
| 09.04.2025 15:59:22 | 1 800 | 139,0 | 1 750 | 140,0 | 1 150 | 142,0 | 145,0 | 100 | 146,0 | 200 | 148,0 | 700 |
| 09.04.2025 15:48:26 | 1 800 | 139,0 | 1 750 | 140,0 | 1 150 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 15:46:06 | 1 850 | 140,0 | 1 250 | 141,0 | 1 150 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 15:46:06 | 1 850 | 140,0 | 1 250 | 141,0 | 1 150 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 15:44:33 | 1 550 | 140,0 | 950 | 141,0 | 850 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 15:07:17 | 1 550 | 140,0 | 950 | 141,0 | 850 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 15:07:17 | 1 550 | 140,0 | 950 | 141,0 | 850 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 15:07:17 | 1 550 | 140,0 | 950 | 141,0 | 850 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:59:40 | 1 700 | 140,0 | 1 100 | 141,0 | 1 000 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:59:40 | 1 700 | 140,0 | 1 100 | 141,0 | 1 000 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:59:40 | 1 700 | 140,0 | 1 100 | 141,0 | 1 000 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:59:28 | 2 200 | 140,0 | 1 600 | 141,0 | 1 500 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:59:28 | 2 200 | 140,0 | 1 600 | 141,0 | 1 500 | 142,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:56:56 | 2 200 | 140,0 | 1 600 | 141,0 | 1 500 | 142,0 | 142,5 | 500 | 143,0 | 1 000 | 145,0 | 1 100 |
| 09.04.2025 14:56:56 | 2 200 | 140,0 | 1 600 | 141,0 | 1 500 | 142,0 | 142,5 | 500 | 143,0 | 1 000 | 145,0 | 1 100 |
| 09.04.2025 14:51:47 | 1 200 | 138,0 | 700 | 140,0 | 100 | 141,0 | 142,5 | 500 | 143,0 | 1 000 | 145,0 | 1 100 |
| 09.04.2025 14:51:46 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 142,5 | 500 | 143,0 | 1 000 | 145,0 | 1 100 |
| 09.04.2025 14:51:46 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 142,5 | 500 | 143,0 | 1 000 | 145,0 | 1 100 |
| 09.04.2025 14:43:49 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:43:49 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:34:31 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 142,5 | 500 | 143,0 | 1 000 | 145,0 | 1 100 |
| 09.04.2025 14:34:31 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 142,5 | 500 | 143,0 | 1 000 | 145,0 | 1 100 |
| 09.04.2025 14:34:10 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,0 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:28:54 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,0 | 500 | 143,5 | 1 000 | 145,0 | 1 100 |
| 09.04.2025 14:28:54 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,0 | 500 | 143,5 | 1 000 | 145,0 | 1 100 |
| 09.04.2025 14:28:30 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,5 | 500 | 145,0 | 600 | 146,0 | 700 |
| 09.04.2025 14:01:36 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,5 | 500 | 144,0 | 993 | 145,0 | 1 093 |
| 09.04.2025 14:01:36 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,5 | 500 | 144,0 | 993 | 145,0 | 1 093 |
| 09.04.2025 14:01:36 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,5 | 500 | 144,0 | 993 | 145,0 | 1 093 |
| 09.04.2025 14:01:03 | 1 200 | 140,0 | 600 | 141,0 | 500 | 142,0 | 143,5 | 500 | 144,0 | 993 | 145,0 | 1 093 |
| 09.04.2025 13:58:03 | 1 200 | 140,0 | 600 | 141,0 | 500 | 142,0 | 143,5 | 500 | 144,0 | 993 | 145,0 | 1 093 |
| 09.04.2025 13:58:03 | 1 200 | 140,0 | 600 | 141,0 | 500 | 142,0 | 143,5 | 500 | 144,0 | 993 | 145,0 | 1 093 |
| 09.04.2025 13:25:42 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,5 | 500 | 144,0 | 993 | 145,0 | 1 093 |
| 09.04.2025 13:25:23 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,5 | 500 | 144,0 | 993 | 145,5 | 1 493 |
| 09.04.2025 13:25:02 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,5 | 500 | 144,0 | 993 | 146,0 | 1 093 |
| 09.04.2025 13:25:02 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,5 | 500 | 144,0 | 993 | 146,0 | 1 093 |
| 09.04.2025 13:23:01 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 144,0 | 493 | 146,0 | 593 | 148,0 | 1 093 |
| 09.04.2025 13:22:51 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 144,0 | 493 | 145,5 | 993 | 146,0 | 1 093 |
| 09.04.2025 13:22:51 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 144,0 | 493 | 145,5 | 993 | 146,0 | 1 093 |
| 09.04.2025 13:18:31 | 800 | 139,0 | 700 | 140,0 | 100 | 141,0 | 143,5 | 500 | 144,0 | 993 | 145,5 | 1 493 |
| 09.04.2025 13:18:20 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 143,5 | 500 | 144,0 | 993 | 145,5 | 1 493 |