RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:48:17 | 900 | 145,0 | 800 | 147,0 | 500 | 147,5 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 1 500 |
| 08.04.2025 16:48:17 | 900 | 145,0 | 800 | 147,0 | 500 | 147,5 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 1 500 |
| 08.04.2025 16:48:05 | 650 | 144,0 | 400 | 145,0 | 300 | 147,0 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 1 500 |
| 08.04.2025 16:39:00 | 900 | 145,0 | 800 | 146,5 | 300 | 147,0 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 1 500 |
| 08.04.2025 16:39:00 | 900 | 145,0 | 800 | 146,5 | 300 | 147,0 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 1 500 |
| 08.04.2025 16:38:38 | 850 | 144,0 | 600 | 145,0 | 500 | 146,5 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 1 500 |
| 08.04.2025 16:05:31 | 900 | 145,0 | 800 | 146,0 | 500 | 146,5 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 1 500 |
| 08.04.2025 16:04:59 | 900 | 145,0 | 800 | 146,0 | 500 | 146,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 16:04:59 | 900 | 145,0 | 800 | 146,0 | 500 | 146,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 16:04:44 | 650 | 144,0 | 400 | 145,0 | 300 | 146,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 16:04:44 | 650 | 144,0 | 400 | 145,0 | 300 | 146,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 16:03:39 | 900 | 145,0 | 800 | 146,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:51:33 | 900 | 145,0 | 800 | 146,0 | 500 | 147,5 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 1 500 |
| 08.04.2025 15:49:30 | 1 300 | 146,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 1 500 |
| 08.04.2025 15:45:21 | 1 300 | 146,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:45:21 | 1 300 | 146,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:45:05 | 900 | 145,0 | 800 | 146,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:45:05 | 900 | 145,0 | 800 | 146,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:43:13 | 1 022 | 146,0 | 722 | 147,0 | 222 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:43:13 | 1 022 | 146,0 | 722 | 147,0 | 222 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:43:13 | 1 022 | 146,0 | 722 | 147,0 | 222 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:33:19 | 1 300 | 146,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:31:58 | 1 300 | 146,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:31:58 | 1 300 | 146,0 | 1 000 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:31:43 | 900 | 145,0 | 800 | 146,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:31:03 | 1 300 | 146,0 | 1 000 | 146,5 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:31:03 | 1 300 | 146,0 | 1 000 | 146,5 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:29:52 | 900 | 145,0 | 800 | 146,0 | 500 | 146,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:29:52 | 900 | 145,0 | 800 | 146,0 | 500 | 146,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 15:29:09 | 900 | 145,0 | 800 | 146,0 | 500 | 146,5 | 149,0 | 1 000 | 150,0 | 1 500 | 151,0 | 1 550 |
| 08.04.2025 15:29:09 | 900 | 145,0 | 800 | 146,0 | 500 | 146,5 | 149,0 | 1 000 | 150,0 | 1 500 | 151,0 | 1 550 |
| 08.04.2025 15:13:53 | 650 | 144,0 | 400 | 145,0 | 300 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 151,0 | 1 550 |
| 08.04.2025 15:13:53 | 650 | 144,0 | 400 | 145,0 | 300 | 146,0 | 149,0 | 1 000 | 150,0 | 1 500 | 151,0 | 1 550 |
| 08.04.2025 15:10:28 | 400 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 1 000 | 150,0 | 1 500 | 151,0 | 1 550 |
| 08.04.2025 15:10:28 | 400 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 1 000 | 150,0 | 1 500 | 151,0 | 1 550 |
| 08.04.2025 15:10:28 | 400 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 1 000 | 150,0 | 1 500 | 151,0 | 1 550 |
| 08.04.2025 15:07:31 | 550 | 144,0 | 300 | 145,0 | 200 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 151,0 | 1 550 |
| 08.04.2025 15:07:31 | 550 | 144,0 | 300 | 145,0 | 200 | 147,0 | 149,0 | 1 000 | 150,0 | 1 500 | 151,0 | 1 550 |
| 08.04.2025 14:49:42 | 550 | 144,0 | 300 | 145,0 | 200 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 14:42:32 | 550 | 144,0 | 300 | 145,0 | 200 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 14:42:32 | 550 | 144,0 | 300 | 145,0 | 200 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 14:40:24 | 900 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 14:40:24 | 900 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 14:40:24 | 900 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 050 |
| 08.04.2025 14:40:08 | 900 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 590 | 150,0 | 1 090 | 151,0 | 1 140 |
| 08.04.2025 14:39:48 | 900 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 590 | 150,0 | 1 090 | 151,0 | 1 140 |
| 08.04.2025 14:39:48 | 900 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 590 | 150,0 | 1 090 | 151,0 | 1 140 |
| 08.04.2025 14:36:50 | 900 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 90 | 150,0 | 590 | 151,0 | 640 |
| 08.04.2025 14:36:50 | 900 | 143,0 | 350 | 144,0 | 100 | 145,0 | 149,0 | 90 | 150,0 | 590 | 151,0 | 640 |
| 08.04.2025 14:35:58 | 850 | 144,0 | 600 | 145,0 | 500 | 145,5 | 149,0 | 90 | 150,0 | 590 | 151,0 | 640 |