RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:57:15 | 1 381 | 138,0 | 1 100 | 139,0 | 500 | 140,0 | 142,0 | 500 | 142,5 | 1 000 | 143,5 | 1 500 |
| 07.04.2025 16:57:15 | 1 381 | 138,0 | 1 100 | 139,0 | 500 | 140,0 | 142,0 | 500 | 142,5 | 1 000 | 143,5 | 1 500 |
| 07.04.2025 16:56:27 | 1 381 | 138,0 | 1 100 | 139,0 | 500 | 140,0 | 142,5 | 500 | 143,5 | 1 000 | 144,0 | 1 400 |
| 07.04.2025 16:48:46 | 1 381 | 138,0 | 1 100 | 139,0 | 500 | 140,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 07.04.2025 16:48:46 | 1 381 | 138,0 | 1 100 | 139,0 | 500 | 140,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 07.04.2025 16:46:52 | 981 | 136,0 | 881 | 138,0 | 600 | 139,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 07.04.2025 16:33:47 | 1 381 | 135,5 | 881 | 138,0 | 600 | 139,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 07.04.2025 16:33:47 | 1 381 | 135,5 | 881 | 138,0 | 600 | 139,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 07.04.2025 16:33:47 | 1 381 | 135,5 | 881 | 138,0 | 600 | 139,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 07.04.2025 16:27:32 | 1 381 | 135,5 | 881 | 138,0 | 600 | 139,0 | 141,0 | 325 | 142,5 | 825 | 143,0 | 1 325 |
| 07.04.2025 16:19:51 | 1 381 | 135,5 | 881 | 138,0 | 600 | 139,0 | 141,0 | 325 | 143,0 | 825 | 143,5 | 1 325 |
| 07.04.2025 16:19:51 | 1 381 | 135,5 | 881 | 138,0 | 600 | 139,0 | 141,0 | 325 | 143,0 | 825 | 143,5 | 1 325 |
| 07.04.2025 16:04:26 | 881 | 135,5 | 381 | 138,0 | 100 | 139,0 | 141,0 | 325 | 143,0 | 825 | 143,5 | 1 325 |
| 07.04.2025 16:02:25 | 881 | 135,5 | 381 | 138,0 | 100 | 139,0 | 141,0 | 325 | 143,5 | 825 | 144,0 | 1 225 |
| 07.04.2025 16:02:25 | 881 | 135,5 | 381 | 138,0 | 100 | 139,0 | 141,0 | 325 | 143,5 | 825 | 144,0 | 1 225 |
| 07.04.2025 16:02:25 | 881 | 135,5 | 381 | 138,0 | 100 | 139,0 | 141,0 | 325 | 143,5 | 825 | 144,0 | 1 225 |
| 07.04.2025 16:00:55 | 881 | 135,5 | 381 | 138,0 | 100 | 139,0 | 141,0 | 425 | 143,5 | 925 | 144,0 | 1 325 |
| 07.04.2025 16:00:34 | 981 | 135,0 | 381 | 138,0 | 100 | 139,0 | 141,0 | 425 | 143,5 | 925 | 144,0 | 1 325 |
| 07.04.2025 15:47:26 | 881 | 138,0 | 600 | 138,5 | 100 | 139,0 | 141,0 | 425 | 143,5 | 925 | 144,0 | 1 325 |
| 07.04.2025 15:47:26 | 881 | 138,0 | 600 | 138,5 | 100 | 139,0 | 141,0 | 425 | 143,5 | 925 | 144,0 | 1 325 |
| 07.04.2025 15:47:26 | 881 | 138,0 | 600 | 138,5 | 100 | 139,0 | 141,0 | 425 | 143,5 | 925 | 144,0 | 1 325 |
| 07.04.2025 15:45:52 | 881 | 138,0 | 600 | 138,5 | 100 | 139,0 | 141,0 | 925 | 143,5 | 1 425 | 144,0 | 1 825 |
| 07.04.2025 15:35:51 | 1 381 | 138,0 | 600 | 138,5 | 100 | 139,0 | 141,0 | 925 | 143,5 | 1 425 | 144,0 | 1 825 |
| 07.04.2025 15:22:08 | 1 481 | 135,0 | 881 | 138,0 | 100 | 139,0 | 141,0 | 925 | 143,5 | 1 425 | 144,0 | 1 825 |
| 07.04.2025 15:12:43 | 1 381 | 135,0 | 881 | 138,0 | 100 | 139,0 | 141,0 | 925 | 143,5 | 1 425 | 144,0 | 1 825 |
| 07.04.2025 15:11:57 | 1 381 | 135,0 | 881 | 138,0 | 100 | 139,0 | 141,0 | 925 | 144,0 | 1 325 | 146,0 | 2 175 |
| 07.04.2025 15:11:57 | 1 381 | 135,0 | 881 | 138,0 | 100 | 139,0 | 141,0 | 925 | 144,0 | 1 325 | 146,0 | 2 175 |
| 07.04.2025 15:11:57 | 1 381 | 135,0 | 881 | 138,0 | 100 | 139,0 | 144,0 | 400 | 146,0 | 1 250 | 147,0 | 1 750 |
| 07.04.2025 15:11:57 | 1 381 | 135,0 | 881 | 138,0 | 100 | 139,0 | 144,0 | 400 | 146,0 | 1 250 | 147,0 | 1 750 |
| 07.04.2025 15:11:57 | 1 381 | 135,0 | 881 | 138,0 | 100 | 139,0 | 144,0 | 400 | 146,0 | 1 250 | 147,0 | 1 750 |
| 07.04.2025 15:06:28 | 956 | 138,0 | 175 | 139,0 | 75 | 141,0 | 144,0 | 400 | 146,0 | 1 250 | 147,0 | 1 750 |
| 07.04.2025 15:06:28 | 956 | 138,0 | 175 | 139,0 | 75 | 141,0 | 144,0 | 400 | 146,0 | 1 250 | 147,0 | 1 750 |
| 07.04.2025 15:06:28 | 956 | 138,0 | 175 | 139,0 | 75 | 141,0 | 144,0 | 400 | 146,0 | 1 250 | 147,0 | 1 750 |
| 07.04.2025 14:49:15 | 956 | 138,0 | 175 | 139,0 | 75 | 141,0 | 144,0 | 500 | 146,0 | 1 350 | 147,0 | 1 850 |
| 07.04.2025 14:49:15 | 956 | 138,0 | 175 | 139,0 | 75 | 141,0 | 144,0 | 500 | 146,0 | 1 350 | 147,0 | 1 850 |
| 07.04.2025 14:49:15 | 956 | 138,0 | 175 | 139,0 | 75 | 141,0 | 144,0 | 500 | 146,0 | 1 350 | 147,0 | 1 850 |
| 07.04.2025 13:49:45 | 956 | 138,0 | 175 | 139,0 | 75 | 141,0 | 143,5 | 500 | 144,0 | 1 000 | 146,0 | 1 850 |
| 07.04.2025 13:49:45 | 956 | 138,0 | 175 | 139,0 | 75 | 141,0 | 143,5 | 500 | 144,0 | 1 000 | 146,0 | 1 850 |
| 07.04.2025 13:20:02 | 906 | 138,0 | 125 | 139,0 | 25 | 141,0 | 143,5 | 500 | 144,0 | 1 000 | 146,0 | 1 850 |
| 07.04.2025 13:19:23 | 906 | 138,0 | 125 | 139,0 | 25 | 141,0 | 143,5 | 500 | 144,0 | 1 000 | 146,0 | 1 850 |
| 07.04.2025 13:19:23 | 906 | 138,0 | 125 | 139,0 | 25 | 141,0 | 143,5 | 500 | 144,0 | 1 000 | 146,0 | 1 850 |
| 07.04.2025 13:17:43 | 906 | 138,0 | 125 | 139,0 | 25 | 141,0 | 141,5 | 475 | 143,5 | 975 | 144,0 | 1 475 |
| 07.04.2025 13:15:46 | 906 | 138,0 | 125 | 139,0 | 25 | 141,0 | 141,5 | 475 | 142,0 | 725 | 143,5 | 1 225 |
| 07.04.2025 13:15:46 | 906 | 138,0 | 125 | 139,0 | 25 | 141,0 | 141,5 | 475 | 142,0 | 725 | 143,5 | 1 225 |
| 07.04.2025 13:15:46 | 906 | 138,0 | 125 | 139,0 | 25 | 141,0 | 141,5 | 475 | 142,0 | 725 | 143,5 | 1 225 |
| 07.04.2025 13:14:34 | 906 | 138,0 | 125 | 139,0 | 25 | 141,0 | 141,5 | 500 | 142,0 | 750 | 143,5 | 1 250 |
| 07.04.2025 13:14:34 | 906 | 138,0 | 125 | 139,0 | 25 | 141,0 | 141,5 | 500 | 142,0 | 750 | 143,5 | 1 250 |
| 07.04.2025 13:10:52 | 1 381 | 135,0 | 881 | 138,0 | 100 | 139,0 | 141,5 | 500 | 142,0 | 750 | 143,5 | 1 250 |
| 07.04.2025 13:10:52 | 1 381 | 135,0 | 881 | 138,0 | 100 | 139,0 | 141,5 | 500 | 142,0 | 750 | 143,5 | 1 250 |
| 07.04.2025 13:10:46 | 1 881 | 138,0 | 1 100 | 139,0 | 1 000 | 140,0 | 141,5 | 500 | 142,0 | 750 | 143,5 | 1 250 |