RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:20:36 | 1 006 | 143,0 | 506 | 144,0 | 6 | 145,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 16:07:20 | 1 006 | 143,0 | 506 | 144,0 | 6 | 145,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 16:01:29 | 1 006 | 143,0 | 506 | 144,0 | 6 | 145,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 16:01:29 | 1 006 | 143,0 | 506 | 144,0 | 6 | 145,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 15:22:52 | 1 200 | 142,0 | 1 000 | 143,0 | 500 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 15:22:52 | 1 200 | 142,0 | 1 000 | 143,0 | 500 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 15:10:25 | 1 215 | 141,0 | 700 | 142,0 | 500 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 14:57:16 | 1 215 | 141,0 | 700 | 142,0 | 500 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 14:57:16 | 1 215 | 141,0 | 700 | 142,0 | 500 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 14:35:21 | 1 165 | 140,0 | 715 | 141,0 | 200 | 142,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 14:35:21 | 1 165 | 140,0 | 715 | 141,0 | 200 | 142,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 14:33:33 | 1 465 | 139,0 | 965 | 140,0 | 515 | 141,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 14:33:33 | 1 465 | 139,0 | 965 | 140,0 | 515 | 141,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 14:29:42 | 965 | 139,0 | 465 | 140,0 | 15 | 141,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 04.04.2025 14:12:55 | 965 | 139,0 | 465 | 140,0 | 15 | 141,0 | 147,0 | 500 | 148,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 14:12:55 | 965 | 139,0 | 465 | 140,0 | 15 | 141,0 | 147,0 | 500 | 148,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:44:00 | 1 450 | 135,5 | 950 | 139,0 | 450 | 140,0 | 147,0 | 500 | 148,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:44:00 | 1 450 | 135,5 | 950 | 139,0 | 450 | 140,0 | 147,0 | 500 | 148,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:42:03 | 1 520 | 135,0 | 1 000 | 135,5 | 500 | 139,0 | 147,0 | 500 | 148,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:42:03 | 1 520 | 135,0 | 1 000 | 135,5 | 500 | 139,0 | 147,0 | 500 | 148,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:40:58 | 1 520 | 135,0 | 1 000 | 135,5 | 500 | 139,0 | 148,0 | 500 | 152,0 | 700 | 154,0 | 1 200 |
| 04.04.2025 13:40:58 | 1 520 | 135,0 | 1 000 | 135,5 | 500 | 139,0 | 148,0 | 500 | 149,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:40:58 | 1 520 | 135,0 | 1 000 | 135,5 | 500 | 139,0 | 148,0 | 500 | 149,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:39:10 | 1 300 | 135,5 | 800 | 139,0 | 300 | 139,5 | 148,0 | 500 | 149,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:39:10 | 1 300 | 135,5 | 800 | 139,0 | 300 | 139,5 | 148,0 | 500 | 149,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:39:10 | 1 300 | 135,5 | 800 | 136,0 | 500 | 139,0 | 148,0 | 500 | 149,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:39:10 | 1 300 | 135,5 | 800 | 136,0 | 500 | 139,0 | 148,0 | 500 | 149,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:35:15 | 1 320 | 135,0 | 800 | 135,5 | 300 | 136,0 | 148,0 | 500 | 149,0 | 1 000 | 152,0 | 1 200 |
| 04.04.2025 13:34:36 | 1 320 | 135,0 | 800 | 135,5 | 300 | 136,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:34:36 | 1 320 | 135,0 | 800 | 135,5 | 300 | 136,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:34:36 | 1 320 | 135,0 | 800 | 135,5 | 300 | 142,5 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:31:41 | 1 300 | 135,5 | 800 | 142,0 | 300 | 142,5 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:31:41 | 1 300 | 135,5 | 800 | 142,0 | 300 | 142,5 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:31:41 | 1 300 | 135,5 | 800 | 136,0 | 500 | 142,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:31:41 | 1 300 | 135,5 | 800 | 136,0 | 500 | 142,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:24:02 | 1 320 | 135,0 | 800 | 135,5 | 300 | 136,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:24:02 | 1 320 | 135,0 | 800 | 135,5 | 300 | 136,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:23:35 | 0 | 0,0 | 1 020 | 135,0 | 500 | 135,5 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:23:35 | 0 | 0,0 | 1 020 | 135,0 | 500 | 135,5 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:06:51 | 0 | 0,0 | 0 | 0,0 | 520 | 135,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:06:51 | 0 | 0,0 | 0 | 0,0 | 520 | 135,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:06:31 | 0 | 0,0 | 0 | 0,0 | 520 | 135,0 | 147,0 | 188 | 148,0 | 688 | 149,0 | 1 188 |
| 04.04.2025 13:06:31 | 0 | 0,0 | 0 | 0,0 | 520 | 135,0 | 147,0 | 188 | 148,0 | 688 | 149,0 | 1 188 |
| 04.04.2025 13:06:31 | 0 | 0,0 | 0 | 0,0 | 520 | 135,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:06:31 | 0 | 0,0 | 0 | 0,0 | 520 | 135,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:06:31 | 0 | 0,0 | 0 | 0,0 | 520 | 135,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:05:27 | 0 | 0,0 | 832 | 135,0 | 312 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:04:50 | 0 | 0,0 | 832 | 135,0 | 312 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:04:50 | 0 | 0,0 | 832 | 135,0 | 312 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |
| 04.04.2025 13:04:50 | 0 | 0,0 | 832 | 135,0 | 312 | 147,0 | 148,0 | 500 | 149,0 | 1 000 | 151,0 | 1 500 |