RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 15:41:57 | 655 | 148,5 | 130 | 149,0 | 100 | 150,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 15:41:57 | 655 | 148,5 | 130 | 149,0 | 100 | 150,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 15:41:57 | 655 | 148,5 | 130 | 149,0 | 100 | 150,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 15:41:41 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 15:41:41 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 15:38:58 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 151,0 | 400 | 152,0 | 1 100 | 153,0 | 1 600 |
| 03.04.2025 15:38:58 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 151,0 | 400 | 152,0 | 1 100 | 153,0 | 1 600 |
| 03.04.2025 15:38:58 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 15:38:58 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 15:38:58 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 11:47:24 | 630 | 149,0 | 600 | 150,0 | 100 | 151,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 11:47:24 | 630 | 149,0 | 600 | 150,0 | 100 | 151,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 11:47:24 | 630 | 149,0 | 600 | 150,0 | 100 | 151,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 11:39:59 | 730 | 149,0 | 700 | 150,0 | 200 | 151,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 11:39:59 | 730 | 149,0 | 700 | 150,0 | 200 | 151,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 11:39:59 | 730 | 149,0 | 700 | 150,0 | 200 | 151,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 11:01:44 | 830 | 149,0 | 800 | 150,0 | 300 | 151,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 11:01:44 | 830 | 149,0 | 800 | 150,0 | 300 | 151,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 10:39:15 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,0 | 1 200 | 153,5 | 1 700 |
| 03.04.2025 10:34:15 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |
| 03.04.2025 10:33:55 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 154,0 | 1 200 | 154,5 | 1 250 |
| 03.04.2025 10:33:55 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 154,0 | 1 200 | 154,5 | 1 250 |
| 03.04.2025 10:33:16 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 151,5 | 498 | 152,0 | 1 198 | 154,0 | 1 698 |
| 03.04.2025 10:33:16 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 151,5 | 498 | 152,0 | 1 198 | 154,0 | 1 698 |
| 03.04.2025 10:33:16 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 154,0 | 1 200 | 154,5 | 1 250 |
| 03.04.2025 10:33:16 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 154,0 | 1 200 | 154,5 | 1 250 |
| 03.04.2025 10:33:16 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 154,0 | 1 200 | 154,5 | 1 250 |
| 03.04.2025 10:32:25 | 532 | 149,0 | 502 | 150,0 | 2 | 151,5 | 152,0 | 700 | 154,0 | 1 200 | 154,5 | 1 250 |
| 03.04.2025 10:31:25 | 532 | 149,0 | 502 | 150,0 | 2 | 151,5 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |
| 03.04.2025 10:31:25 | 532 | 149,0 | 502 | 150,0 | 2 | 151,5 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |
| 03.04.2025 10:31:25 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |
| 03.04.2025 10:31:25 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |
| 03.04.2025 10:31:25 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |
| 03.04.2025 10:29:42 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 10:29:42 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 10:29:42 | 1 055 | 148,5 | 530 | 149,0 | 500 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 10:28:58 | 1 555 | 148,5 | 1 030 | 149,0 | 1 000 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 10:28:58 | 1 555 | 148,5 | 1 030 | 149,0 | 1 000 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 10:24:57 | 1 555 | 148,5 | 1 030 | 149,0 | 1 000 | 150,0 | 151,0 | 500 | 151,5 | 518 | 152,0 | 1 218 |
| 03.04.2025 10:24:57 | 1 555 | 148,5 | 1 030 | 149,0 | 1 000 | 150,0 | 151,0 | 500 | 151,5 | 518 | 152,0 | 1 218 |
| 03.04.2025 10:22:16 | 1 555 | 148,5 | 1 030 | 149,0 | 1 000 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 10:20:44 | 1 555 | 148,5 | 1 030 | 149,0 | 1 000 | 150,0 | 151,5 | 18 | 152,0 | 718 | 154,0 | 1 218 |
| 03.04.2025 10:18:17 | 1 555 | 148,5 | 1 030 | 149,0 | 1 000 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 10:17:36 | 1 055 | 148,5 | 1 030 | 149,0 | 1 000 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 10:08:01 | 1 330 | 149,0 | 1 300 | 149,5 | 1 000 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 10:08:01 | 1 330 | 149,0 | 1 300 | 149,5 | 1 000 | 150,0 | 151,5 | 18 | 152,0 | 718 | 153,5 | 1 218 |
| 03.04.2025 09:46:14 | 1 330 | 149,0 | 1 300 | 149,5 | 1 000 | 150,0 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |
| 03.04.2025 09:45:31 | 1 330 | 149,0 | 1 300 | 149,5 | 1 000 | 150,0 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |
| 03.04.2025 09:40:19 | 1 330 | 149,0 | 1 300 | 149,5 | 1 000 | 150,0 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |
| 03.04.2025 09:30:00 | 1 330 | 149,0 | 1 300 | 149,5 | 1 000 | 150,0 | 152,0 | 700 | 153,5 | 1 200 | 154,0 | 1 700 |