RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 14:20:54 | 1 300 | 149,5 | 1 000 | 150,0 | 500 | 151,0 | 153,0 | 200 | 153,5 | 700 | 154,0 | 1 200 |
| 02.04.2025 14:19:50 | 830 | 149,0 | 800 | 149,5 | 500 | 151,0 | 153,0 | 200 | 153,5 | 700 | 154,0 | 1 200 |
| 02.04.2025 13:01:20 | 1 300 | 149,5 | 1 000 | 150,5 | 500 | 151,0 | 153,0 | 200 | 153,5 | 700 | 154,0 | 1 200 |
| 02.04.2025 12:12:26 | 1 075 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 153,0 | 200 | 153,5 | 700 | 154,0 | 1 200 |
| 02.04.2025 12:12:26 | 1 075 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 153,0 | 200 | 153,5 | 700 | 154,0 | 1 200 |
| 02.04.2025 12:12:14 | 1 100 | 150,5 | 600 | 151,0 | 100 | 151,5 | 153,0 | 200 | 153,5 | 700 | 154,0 | 1 200 |
| 02.04.2025 12:12:14 | 1 100 | 150,5 | 600 | 151,0 | 100 | 151,5 | 153,0 | 200 | 153,5 | 700 | 154,0 | 1 200 |
| 02.04.2025 12:12:14 | 1 100 | 150,5 | 600 | 151,0 | 100 | 151,5 | 153,0 | 200 | 153,5 | 700 | 154,0 | 1 200 |
| 02.04.2025 12:10:03 | 1 100 | 150,5 | 600 | 151,0 | 100 | 151,5 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 300 |
| 02.04.2025 12:09:39 | 1 100 | 150,5 | 600 | 151,0 | 100 | 151,5 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 300 |
| 02.04.2025 12:09:39 | 1 100 | 150,5 | 600 | 151,0 | 100 | 151,5 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 300 |
| 02.04.2025 09:22:44 | 1 175 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 300 |
| 02.04.2025 09:07:25 | 1 175 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 300 |
| 02.04.2025 09:03:00 | 1 100 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 300 |
| 02.04.2025 09:00:05 | 1 100 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 300 |
| 02.04.2025 08:54:49 | 1 100 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 300 |
| 02.04.2025 08:54:49 | 1 100 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 300 |
| 01.04.2025 21:01:35 | 1 300 | 149,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 21:01:32 | 1 300 | 149,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 17:10:55 | 1 300 | 149,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 16:51:03 | 1 300 | 149,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 16:17:49 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 153,5 | 900 |
| 01.04.2025 16:08:51 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:22:57 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:22:57 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:22:57 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,0 | 100 | 153,5 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:22:57 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,0 | 100 | 153,5 | 400 | 154,0 | 1 260 |
| 01.04.2025 15:20:23 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:08:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:08:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:08:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,0 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:08:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,0 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:07:35 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 151,5 | 40 | 152,0 | 340 | 154,0 | 1 200 |
| 01.04.2025 14:07:35 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 151,5 | 40 | 152,0 | 340 | 154,0 | 1 200 |
| 01.04.2025 14:07:34 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 151,5 | 40 | 153,5 | 340 | 154,0 | 1 200 |
| 01.04.2025 14:07:34 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 151,5 | 40 | 153,5 | 340 | 154,0 | 1 200 |
| 01.04.2025 14:07:15 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:07:15 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:07:14 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 14:06:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:06:36 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:05:34 | 975 | 150,0 | 575 | 150,5 | 75 | 151,0 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:05:34 | 975 | 150,0 | 575 | 150,5 | 75 | 151,0 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:04:31 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 14:04:31 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 152,5 | 300 | 153,0 | 370 | 154,0 | 1 230 |
| 01.04.2025 13:42:21 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 1 160 | 154,5 | 1 710 |
| 01.04.2025 13:40:10 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 350 |
| 01.04.2025 13:40:10 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 300 | 154,0 | 800 | 154,5 | 1 350 |
| 01.04.2025 13:40:10 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 154,0 | 800 | 154,5 | 1 350 | 155,0 | 2 550 |
| 01.04.2025 13:40:10 | 1 200 | 149,5 | 900 | 150,0 | 500 | 150,5 | 154,0 | 800 | 154,5 | 1 350 | 155,0 | 2 550 |