RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:49:42 | 2 240 | 142,0 | 2 220 | 147,0 | 570 | 148,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:50:34 | 2 240 | 142,0 | 2 220 | 147,0 | 570 | 148,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:50:34 | 2 240 | 142,0 | 2 220 | 147,0 | 570 | 148,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:50:34 | 2 240 | 142,0 | 2 220 | 147,0 | 570 | 148,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:36:48 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:36:48 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:36:48 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:28:08 | 3 220 | 147,0 | 1 570 | 148,0 | 500 | 149,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:28:08 | 3 220 | 147,0 | 1 570 | 148,0 | 500 | 149,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:24:07 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 15:24:07 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 647 |
| 31.03.2025 14:59:07 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 149,0 | 975 | 151,0 | 1 385 | 153,0 | 2 122 |
| 31.03.2025 14:59:07 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 149,0 | 975 | 151,0 | 1 385 | 153,0 | 2 122 |
| 31.03.2025 14:59:07 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 149,0 | 975 | 151,0 | 1 385 | 153,0 | 2 122 |
| 31.03.2025 13:34:47 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 149,0 | 1 475 | 151,0 | 1 885 | 153,0 | 2 622 |
| 31.03.2025 13:34:47 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 149,0 | 1 475 | 151,0 | 1 885 | 153,0 | 2 622 |
| 31.03.2025 13:34:47 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 149,0 | 1 475 | 151,0 | 1 885 | 153,0 | 2 622 |
| 31.03.2025 13:28:13 | 2 740 | 142,0 | 2 720 | 147,0 | 1 070 | 148,0 | 149,0 | 1 500 | 151,0 | 1 910 | 153,0 | 2 647 |
| 31.03.2025 13:27:25 | 2 240 | 142,0 | 2 220 | 147,0 | 1 070 | 148,0 | 149,0 | 1 500 | 151,0 | 1 910 | 153,0 | 2 647 |
| 31.03.2025 13:27:25 | 2 240 | 142,0 | 2 220 | 147,0 | 1 070 | 148,0 | 149,0 | 1 500 | 151,0 | 1 910 | 153,0 | 2 647 |
| 31.03.2025 13:24:39 | 1 740 | 142,0 | 1 720 | 147,0 | 570 | 148,0 | 149,0 | 1 500 | 151,0 | 1 910 | 153,0 | 2 647 |
| 31.03.2025 13:24:39 | 1 740 | 142,0 | 1 720 | 147,0 | 570 | 148,0 | 149,0 | 1 500 | 151,0 | 1 910 | 153,0 | 2 647 |
| 31.03.2025 13:24:39 | 1 740 | 142,0 | 1 720 | 147,0 | 570 | 148,0 | 149,0 | 1 500 | 151,0 | 1 910 | 153,0 | 2 647 |
| 31.03.2025 12:45:47 | 1 840 | 142,0 | 1 820 | 147,0 | 670 | 148,0 | 149,0 | 1 500 | 151,0 | 1 910 | 153,0 | 2 647 |
| 31.03.2025 12:45:47 | 1 840 | 142,0 | 1 820 | 147,0 | 670 | 148,0 | 149,0 | 1 500 | 151,0 | 1 910 | 153,0 | 2 647 |
| 31.03.2025 12:18:01 | 1 840 | 142,0 | 1 820 | 147,0 | 670 | 148,0 | 149,0 | 1 930 | 151,0 | 2 340 | 153,0 | 3 077 |
| 31.03.2025 12:18:01 | 1 840 | 142,0 | 1 820 | 147,0 | 670 | 148,0 | 149,0 | 1 930 | 151,0 | 2 340 | 153,0 | 3 077 |
| 31.03.2025 12:18:01 | 1 840 | 142,0 | 1 820 | 147,0 | 670 | 148,0 | 149,0 | 1 930 | 151,0 | 2 340 | 153,0 | 3 077 |
| 31.03.2025 12:15:24 | 2 190 | 142,0 | 2 170 | 147,0 | 1 020 | 148,0 | 149,0 | 1 930 | 151,0 | 2 340 | 153,0 | 3 077 |
| 31.03.2025 12:15:24 | 2 190 | 142,0 | 2 170 | 147,0 | 1 020 | 148,0 | 149,0 | 1 930 | 151,0 | 2 340 | 153,0 | 3 077 |
| 31.03.2025 12:15:24 | 2 190 | 142,0 | 2 170 | 147,0 | 1 020 | 148,0 | 149,0 | 1 930 | 151,0 | 2 340 | 153,0 | 3 077 |
| 31.03.2025 12:13:31 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 1 930 | 151,0 | 2 340 | 153,0 | 3 077 |
| 31.03.2025 12:13:31 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 1 930 | 151,0 | 2 340 | 153,0 | 3 077 |
| 31.03.2025 12:13:31 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 1 930 | 151,0 | 2 340 | 153,0 | 3 077 |
| 31.03.2025 12:01:53 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 1 955 | 151,0 | 2 365 | 153,0 | 3 102 |
| 31.03.2025 12:01:53 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 1 955 | 151,0 | 2 365 | 153,0 | 3 102 |
| 31.03.2025 11:59:01 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 455 | 151,0 | 865 | 153,0 | 1 602 |
| 31.03.2025 11:33:46 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 455 | 151,0 | 2 365 | 153,0 | 3 102 |
| 31.03.2025 11:33:46 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 455 | 151,0 | 2 365 | 153,0 | 3 102 |
| 31.03.2025 11:33:46 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 455 | 151,0 | 2 365 | 153,0 | 3 102 |
| 31.03.2025 11:16:07 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 505 | 151,0 | 2 415 | 153,0 | 3 152 |
| 31.03.2025 11:05:09 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 505 | 150,0 | 1 485 | 151,0 | 3 395 |
| 31.03.2025 11:05:09 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 505 | 150,0 | 1 485 | 151,0 | 3 395 |
| 31.03.2025 11:05:09 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 505 | 150,0 | 1 485 | 151,0 | 3 395 |
| 31.03.2025 11:00:49 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 585 | 150,0 | 1 565 | 151,0 | 3 475 |
| 31.03.2025 11:00:49 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 585 | 150,0 | 1 565 | 151,0 | 3 475 |
| 31.03.2025 10:59:42 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 85 | 150,0 | 1 065 | 151,0 | 2 975 |
| 31.03.2025 10:59:42 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 85 | 150,0 | 1 065 | 151,0 | 2 975 |
| 31.03.2025 10:59:42 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 85 | 150,0 | 1 065 | 151,0 | 2 975 |
| 31.03.2025 10:56:11 | 3 190 | 142,0 | 3 170 | 147,0 | 2 020 | 148,0 | 149,0 | 185 | 150,0 | 1 165 | 151,0 | 3 075 |