RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:57:55 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 967 |
| 28.03.2025 16:57:55 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 967 |
| 28.03.2025 16:57:55 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 410 | 153,0 | 1 147 | 154,0 | 1 967 |
| 28.03.2025 16:09:23 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 1 971 |
| 28.03.2025 15:22:37 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:22:37 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:21:26 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:21:26 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:18:24 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:18:24 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:15:43 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:15:43 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:02:07 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:02:07 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 15:02:07 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 414 | 153,0 | 1 151 | 154,0 | 2 971 |
| 28.03.2025 14:30:50 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 14:03:19 | 2 750 | 147,0 | 2 100 | 148,0 | 600 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 14:01:33 | 2 250 | 147,0 | 1 600 | 148,0 | 600 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 14:01:06 | 2 250 | 147,0 | 1 600 | 148,0 | 600 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 14:01:06 | 2 250 | 147,0 | 1 600 | 148,0 | 600 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 14:00:25 | 1 750 | 147,0 | 1 100 | 148,0 | 100 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 13:44:31 | 1 750 | 147,0 | 1 100 | 148,0 | 100 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 13:35:46 | 1 750 | 147,0 | 1 100 | 148,0 | 100 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 13:35:46 | 1 750 | 147,0 | 1 100 | 148,0 | 100 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 13:35:46 | 1 750 | 147,0 | 1 100 | 148,0 | 100 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 13:34:33 | 2 650 | 147,0 | 2 000 | 148,0 | 1 000 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 13:34:33 | 2 650 | 147,0 | 2 000 | 148,0 | 1 000 | 149,0 | 151,0 | 500 | 153,0 | 1 237 | 154,0 | 3 057 |
| 28.03.2025 13:32:46 | 2 650 | 147,0 | 2 000 | 148,0 | 1 000 | 149,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 13:32:46 | 2 650 | 147,0 | 2 000 | 148,0 | 1 000 | 149,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 13:32:46 | 2 650 | 147,0 | 2 000 | 148,0 | 1 000 | 149,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 13:32:46 | 2 500 | 148,0 | 1 500 | 149,0 | 500 | 150,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 13:32:46 | 2 500 | 148,0 | 1 500 | 149,0 | 500 | 150,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 13:32:46 | 2 500 | 148,0 | 1 500 | 149,0 | 500 | 150,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 12:19:46 | 3 000 | 149,0 | 2 000 | 150,0 | 1 500 | 151,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 12:17:15 | 3 000 | 149,0 | 2 000 | 150,0 | 1 500 | 151,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 12:17:15 | 3 000 | 149,0 | 2 000 | 150,0 | 1 500 | 151,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 12:17:15 | 3 000 | 149,0 | 2 000 | 150,0 | 1 500 | 151,0 | 153,0 | 737 | 154,0 | 2 557 | 155,0 | 2 757 |
| 28.03.2025 12:17:15 | 3 000 | 149,0 | 2 000 | 150,0 | 1 500 | 151,0 | 153,0 | 796 | 154,0 | 2 616 | 155,0 | 2 816 |
| 28.03.2025 12:17:15 | 3 000 | 149,0 | 2 000 | 150,0 | 1 500 | 151,0 | 153,0 | 796 | 154,0 | 2 616 | 155,0 | 2 816 |
| 28.03.2025 12:17:15 | 3 000 | 149,0 | 2 000 | 150,0 | 1 500 | 151,0 | 153,0 | 796 | 154,0 | 2 616 | 155,0 | 2 816 |
| 28.03.2025 11:09:26 | 3 000 | 149,0 | 2 000 | 150,0 | 1 500 | 151,0 | 152,0 | 41 | 153,0 | 837 | 154,0 | 2 657 |
| 28.03.2025 11:09:26 | 3 000 | 149,0 | 2 000 | 150,0 | 1 500 | 151,0 | 152,0 | 41 | 153,0 | 837 | 154,0 | 2 657 |
| 28.03.2025 10:56:04 | 2 500 | 149,0 | 1 500 | 150,0 | 1 000 | 151,0 | 152,0 | 41 | 153,0 | 837 | 154,0 | 2 657 |
| 28.03.2025 09:53:29 | 2 500 | 148,0 | 2 000 | 149,0 | 1 000 | 151,0 | 152,0 | 41 | 153,0 | 837 | 154,0 | 2 657 |
| 28.03.2025 09:53:29 | 2 500 | 148,0 | 2 000 | 149,0 | 1 000 | 151,0 | 152,0 | 41 | 153,0 | 837 | 154,0 | 2 657 |
| 28.03.2025 09:53:29 | 2 500 | 148,0 | 2 000 | 149,0 | 1 000 | 151,0 | 152,0 | 41 | 153,0 | 837 | 154,0 | 2 657 |
| 28.03.2025 09:07:50 | 2 500 | 148,0 | 2 000 | 149,0 | 1 000 | 151,0 | 152,0 | 241 | 153,0 | 1 037 | 154,0 | 2 857 |
| 28.03.2025 09:06:06 | 2 500 | 148,0 | 2 000 | 149,0 | 1 000 | 151,0 | 152,0 | 241 | 153,0 | 1 037 | 154,0 | 2 857 |
| 28.03.2025 09:06:06 | 2 500 | 148,0 | 2 000 | 149,0 | 1 000 | 151,0 | 152,0 | 241 | 153,0 | 1 037 | 154,0 | 2 857 |
| 28.03.2025 09:06:06 | 2 500 | 148,0 | 2 000 | 149,0 | 1 000 | 151,0 | 152,0 | 241 | 153,0 | 1 037 | 154,0 | 2 857 |