RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:33:33 | 2 320 | 149,0 | 1 720 | 150,0 | 1 000 | 151,0 | 152,0 | 580 | 153,0 | 1 376 | 154,0 | 3 696 |
| 27.03.2025 16:33:33 | 2 320 | 149,0 | 1 720 | 150,0 | 1 000 | 151,0 | 152,0 | 580 | 153,0 | 1 376 | 154,0 | 3 696 |
| 27.03.2025 16:05:40 | 1 820 | 148,0 | 1 320 | 149,0 | 720 | 150,0 | 152,0 | 580 | 153,0 | 1 376 | 154,0 | 3 696 |
| 27.03.2025 14:45:13 | 2 320 | 148,0 | 1 820 | 149,0 | 720 | 150,0 | 152,0 | 580 | 153,0 | 1 376 | 154,0 | 3 696 |
| 27.03.2025 14:45:13 | 2 320 | 148,0 | 1 820 | 149,0 | 720 | 150,0 | 152,0 | 580 | 153,0 | 1 376 | 154,0 | 3 696 |
| 27.03.2025 11:49:22 | 2 320 | 148,0 | 1 820 | 149,0 | 720 | 150,0 | 152,0 | 280 | 153,0 | 1 076 | 154,0 | 3 396 |
| 27.03.2025 11:49:22 | 2 320 | 148,0 | 1 820 | 149,0 | 720 | 150,0 | 152,0 | 280 | 153,0 | 1 076 | 154,0 | 3 396 |
| 27.03.2025 11:24:35 | 1 820 | 148,0 | 1 320 | 149,0 | 220 | 150,0 | 152,0 | 280 | 153,0 | 1 076 | 154,0 | 3 396 |
| 27.03.2025 11:24:35 | 1 820 | 148,0 | 1 320 | 149,0 | 220 | 150,0 | 152,0 | 280 | 153,0 | 1 076 | 154,0 | 3 396 |
| 27.03.2025 11:24:35 | 1 820 | 148,0 | 1 320 | 149,0 | 220 | 150,0 | 152,0 | 280 | 153,0 | 1 076 | 154,0 | 3 396 |
| 27.03.2025 10:46:53 | 1 820 | 148,0 | 1 320 | 149,0 | 220 | 150,0 | 152,0 | 480 | 153,0 | 1 276 | 154,0 | 3 596 |
| 27.03.2025 10:44:14 | 1 970 | 147,0 | 1 320 | 149,0 | 220 | 150,0 | 152,0 | 480 | 153,0 | 1 276 | 154,0 | 3 596 |
| 27.03.2025 10:44:14 | 1 970 | 147,0 | 1 320 | 149,0 | 220 | 150,0 | 152,0 | 480 | 153,0 | 1 276 | 154,0 | 3 596 |
| 27.03.2025 10:43:11 | 2 970 | 147,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 480 | 153,0 | 1 276 | 154,0 | 3 596 |
| 27.03.2025 10:34:46 | 2 820 | 147,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 480 | 153,0 | 1 276 | 154,0 | 3 596 |
| 27.03.2025 10:34:46 | 2 820 | 147,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 480 | 153,0 | 1 276 | 154,0 | 3 596 |
| 27.03.2025 10:34:46 | 2 820 | 147,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 480 | 153,0 | 1 276 | 154,0 | 3 596 |
| 27.03.2025 10:27:33 | 2 820 | 147,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 500 | 153,0 | 1 296 | 154,0 | 3 616 |
| 27.03.2025 10:20:06 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 500 | 153,0 | 1 296 | 154,0 | 3 616 |
| 27.03.2025 10:20:06 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 500 | 153,0 | 1 296 | 154,0 | 3 616 |
| 27.03.2025 10:09:43 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 316 |
| 27.03.2025 10:09:43 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 316 |
| 27.03.2025 10:09:14 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 153,0 | 296 | 154,0 | 2 616 | 155,0 | 2 816 |
| 27.03.2025 10:09:14 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 153,0 | 296 | 154,0 | 2 616 | 155,0 | 2 816 |
| 27.03.2025 10:05:37 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 500 | 153,0 | 796 | 154,0 | 3 116 |
| 27.03.2025 10:05:37 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 500 | 153,0 | 796 | 154,0 | 3 116 |
| 27.03.2025 10:05:37 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 152,0 | 500 | 153,0 | 796 | 154,0 | 3 116 |
| 27.03.2025 10:04:17 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 296 |
| 27.03.2025 10:00:15 | 4 320 | 148,0 | 2 320 | 149,0 | 1 220 | 150,0 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 296 |
| 27.03.2025 09:55:24 | 3 820 | 148,0 | 1 820 | 149,0 | 1 220 | 150,0 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 296 |
| 27.03.2025 09:48:51 | 3 820 | 148,0 | 1 820 | 149,0 | 1 220 | 150,0 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 296 |
| 27.03.2025 09:48:51 | 3 820 | 148,0 | 1 820 | 149,0 | 1 220 | 150,0 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 296 |
| 27.03.2025 09:46:29 | 3 820 | 148,0 | 1 820 | 149,0 | 1 220 | 150,0 | 152,0 | 500 | 153,0 | 796 | 154,0 | 3 116 |
| 27.03.2025 09:46:29 | 3 820 | 148,0 | 1 820 | 149,0 | 1 220 | 150,0 | 152,0 | 500 | 153,0 | 796 | 154,0 | 3 116 |
| 27.03.2025 09:46:05 | 3 820 | 148,0 | 1 820 | 149,0 | 1 220 | 150,0 | 153,0 | 296 | 154,0 | 2 616 | 155,0 | 3 316 |
| 27.03.2025 09:46:05 | 3 820 | 148,0 | 1 820 | 149,0 | 1 220 | 150,0 | 153,0 | 296 | 154,0 | 2 616 | 155,0 | 3 316 |
| 27.03.2025 09:45:40 | 3 820 | 148,0 | 1 820 | 149,0 | 1 220 | 150,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:45:40 | 3 820 | 148,0 | 1 820 | 149,0 | 1 220 | 150,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:42:37 | 3 800 | 148,0 | 1 800 | 149,0 | 1 200 | 150,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:41:58 | 3 300 | 147,0 | 1 800 | 149,0 | 1 200 | 150,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:41:58 | 3 300 | 147,0 | 1 800 | 149,0 | 1 200 | 150,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:40:22 | 3 100 | 147,0 | 1 600 | 149,0 | 1 000 | 150,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:40:22 | 3 100 | 147,0 | 1 600 | 149,0 | 1 000 | 150,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:39:04 | 5 100 | 146,0 | 2 100 | 147,0 | 600 | 149,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:39:04 | 5 100 | 146,0 | 2 100 | 147,0 | 600 | 149,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:38:43 | 5 000 | 146,0 | 2 000 | 147,0 | 500 | 149,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:38:43 | 5 000 | 146,0 | 2 000 | 147,0 | 500 | 149,0 | 153,0 | 796 | 154,0 | 3 116 | 155,0 | 3 816 |
| 27.03.2025 09:37:43 | 5 000 | 146,0 | 2 000 | 147,0 | 500 | 149,0 | 150,0 | 206 | 153,0 | 1 002 | 154,0 | 3 322 |
| 27.03.2025 09:37:25 | 2 015 | 142,0 | 2 000 | 147,0 | 500 | 149,0 | 150,0 | 206 | 153,0 | 1 002 | 154,0 | 3 322 |
| 27.03.2025 09:37:25 | 2 015 | 142,0 | 2 000 | 147,0 | 500 | 149,0 | 150,0 | 206 | 153,0 | 1 002 | 154,0 | 3 322 |