RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:56:03 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 300 | 154,0 | 2 620 | 155,0 | 3 320 |
| 26.03.2025 16:56:03 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 300 | 154,0 | 2 620 | 155,0 | 3 320 |
| 26.03.2025 16:19:58 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 800 | 154,0 | 3 120 | 155,0 | 3 820 |
| 26.03.2025 16:19:58 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 800 | 154,0 | 3 120 | 155,0 | 3 820 |
| 26.03.2025 16:07:14 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 300 | 154,0 | 2 620 | 155,0 | 3 320 |
| 26.03.2025 16:07:14 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 300 | 154,0 | 2 620 | 155,0 | 3 320 |
| 26.03.2025 16:07:14 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 300 | 154,0 | 2 620 | 155,0 | 3 320 |
| 26.03.2025 16:03:28 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 500 | 154,0 | 2 820 | 155,0 | 3 520 |
| 26.03.2025 16:03:28 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 500 | 154,0 | 2 820 | 155,0 | 3 520 |
| 26.03.2025 16:03:28 | 6 864 | 150,0 | 1 610 | 151,0 | 20 | 152,0 | 153,0 | 500 | 154,0 | 2 820 | 155,0 | 3 520 |
| 26.03.2025 15:34:08 | 6 914 | 150,0 | 1 660 | 151,0 | 70 | 152,0 | 153,0 | 500 | 154,0 | 2 820 | 155,0 | 3 520 |
| 26.03.2025 14:40:39 | 6 914 | 150,0 | 1 660 | 151,0 | 70 | 152,0 | 153,0 | 500 | 154,0 | 2 820 | 155,0 | 3 520 |
| 26.03.2025 14:40:35 | 6 914 | 150,0 | 1 660 | 151,0 | 70 | 152,0 | 153,0 | 500 | 154,0 | 3 320 | 155,0 | 4 020 |
| 26.03.2025 14:40:35 | 6 914 | 150,0 | 1 660 | 151,0 | 70 | 152,0 | 153,0 | 500 | 154,0 | 3 320 | 155,0 | 4 020 |
| 26.03.2025 14:34:31 | 6 914 | 150,0 | 1 660 | 151,0 | 70 | 152,0 | 154,0 | 2 820 | 155,0 | 3 520 | 156,0 | 4 441 |
| 26.03.2025 14:34:31 | 6 914 | 150,0 | 1 660 | 151,0 | 70 | 152,0 | 154,0 | 2 820 | 155,0 | 3 520 | 156,0 | 4 441 |
| 26.03.2025 13:53:59 | 6 914 | 150,0 | 1 660 | 151,0 | 70 | 152,0 | 154,0 | 1 820 | 155,0 | 2 520 | 156,0 | 3 441 |
| 26.03.2025 13:13:14 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 820 | 155,0 | 2 520 | 156,0 | 3 441 |
| 26.03.2025 13:13:14 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 820 | 155,0 | 2 520 | 156,0 | 3 441 |
| 26.03.2025 12:58:44 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 320 | 155,0 | 2 020 | 156,0 | 2 941 |
| 26.03.2025 12:58:44 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 320 | 155,0 | 2 020 | 156,0 | 2 941 |
| 26.03.2025 12:42:44 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 820 | 155,0 | 1 520 | 156,0 | 2 441 |
| 26.03.2025 12:42:44 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 820 | 155,0 | 1 520 | 156,0 | 2 441 |
| 26.03.2025 12:42:44 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 820 | 155,0 | 1 520 | 156,0 | 2 441 |
| 26.03.2025 12:33:02 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 770 | 156,0 | 2 691 |
| 26.03.2025 12:33:02 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 770 | 156,0 | 2 691 |
| 26.03.2025 11:50:48 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 770 | 156,0 | 2 691 |
| 26.03.2025 11:50:48 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 770 | 156,0 | 2 691 |
| 26.03.2025 11:46:23 | 7 014 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 570 | 155,0 | 1 270 | 156,0 | 2 191 |
| 26.03.2025 11:31:45 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 570 | 155,0 | 1 270 | 156,0 | 2 191 |
| 26.03.2025 11:31:45 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 570 | 155,0 | 1 270 | 156,0 | 2 191 |
| 26.03.2025 11:31:45 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 570 | 155,0 | 1 270 | 156,0 | 2 191 |
| 26.03.2025 11:29:14 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 770 | 156,0 | 2 691 |
| 26.03.2025 11:27:28 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 770 | 156,0 | 2 491 |
| 26.03.2025 11:26:05 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 570 | 156,0 | 2 291 |
| 26.03.2025 11:20:58 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 570 | 156,0 | 2 491 |
| 26.03.2025 11:20:58 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 570 | 156,0 | 2 491 |
| 26.03.2025 11:20:58 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 070 | 155,0 | 1 570 | 156,0 | 2 491 |
| 26.03.2025 11:20:58 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 921 |
| 26.03.2025 11:20:58 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 921 |
| 26.03.2025 11:20:58 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 921 |
| 26.03.2025 11:16:20 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 153,0 | 70 | 154,0 | 1 570 | 155,0 | 2 070 |
| 26.03.2025 11:16:20 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 153,0 | 70 | 154,0 | 1 570 | 155,0 | 2 070 |
| 26.03.2025 11:16:20 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 153,0 | 70 | 154,0 | 1 570 | 155,0 | 2 070 |
| 26.03.2025 10:35:12 | 6 964 | 150,0 | 1 760 | 151,0 | 70 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 26.03.2025 10:27:00 | 6 714 | 150,0 | 1 510 | 151,0 | 70 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 26.03.2025 09:54:18 | 6 714 | 150,0 | 1 510 | 151,0 | 70 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 26.03.2025 09:32:54 | 6 214 | 150,0 | 1 010 | 151,0 | 70 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 26.03.2025 09:27:18 | 6 114 | 150,0 | 910 | 151,0 | 70 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 26.03.2025 09:27:18 | 6 114 | 150,0 | 910 | 151,0 | 70 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |