RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:52:35 | 5 954 | 147,0 | 5 454 | 149,0 | 5 204 | 150,0 | 151,0 | 782 | 153,0 | 2 352 | 154,0 | 3 852 |
| 25.03.2025 16:52:35 | 5 954 | 147,0 | 5 454 | 149,0 | 5 204 | 150,0 | 151,0 | 782 | 153,0 | 2 352 | 154,0 | 3 852 |
| 25.03.2025 16:52:35 | 5 954 | 147,0 | 5 454 | 149,0 | 5 204 | 150,0 | 151,0 | 782 | 153,0 | 2 352 | 154,0 | 3 852 |
| 25.03.2025 16:22:49 | 5 954 | 147,0 | 5 454 | 149,0 | 5 204 | 150,0 | 151,0 | 1 282 | 153,0 | 2 852 | 154,0 | 4 352 |
| 25.03.2025 16:22:49 | 5 954 | 147,0 | 5 454 | 149,0 | 5 204 | 150,0 | 151,0 | 1 282 | 153,0 | 2 852 | 154,0 | 4 352 |
| 25.03.2025 16:22:49 | 5 954 | 147,0 | 5 454 | 149,0 | 5 204 | 150,0 | 151,0 | 1 282 | 153,0 | 2 852 | 154,0 | 4 352 |
| 25.03.2025 15:34:04 | 5 954 | 147,0 | 5 454 | 149,0 | 5 204 | 150,0 | 151,0 | 1 347 | 153,0 | 2 917 | 154,0 | 4 417 |
| 25.03.2025 15:34:04 | 5 954 | 147,0 | 5 454 | 149,0 | 5 204 | 150,0 | 151,0 | 1 347 | 153,0 | 2 917 | 154,0 | 4 417 |
| 25.03.2025 15:25:06 | 5 904 | 147,0 | 5 404 | 149,0 | 5 154 | 150,0 | 151,0 | 1 347 | 153,0 | 2 917 | 154,0 | 4 417 |
| 25.03.2025 15:25:06 | 5 904 | 147,0 | 5 404 | 149,0 | 5 154 | 150,0 | 151,0 | 1 347 | 153,0 | 2 917 | 154,0 | 4 417 |
| 25.03.2025 15:25:06 | 5 904 | 147,0 | 5 404 | 149,0 | 5 154 | 150,0 | 151,0 | 1 347 | 153,0 | 2 917 | 154,0 | 4 417 |
| 25.03.2025 15:18:49 | 5 904 | 147,0 | 5 404 | 149,0 | 5 154 | 150,0 | 151,0 | 1 497 | 153,0 | 3 067 | 154,0 | 4 567 |
| 25.03.2025 15:18:49 | 5 904 | 147,0 | 5 404 | 149,0 | 5 154 | 150,0 | 151,0 | 1 497 | 153,0 | 3 067 | 154,0 | 4 567 |
| 25.03.2025 15:18:49 | 5 904 | 147,0 | 5 404 | 149,0 | 5 154 | 150,0 | 153,0 | 1 570 | 154,0 | 3 070 | 155,0 | 3 570 |
| 25.03.2025 15:18:49 | 5 904 | 147,0 | 5 404 | 149,0 | 5 154 | 150,0 | 153,0 | 1 570 | 154,0 | 3 070 | 155,0 | 3 570 |
| 25.03.2025 15:18:49 | 5 904 | 147,0 | 5 404 | 149,0 | 5 154 | 150,0 | 153,0 | 1 570 | 154,0 | 3 070 | 155,0 | 3 570 |
| 25.03.2025 15:18:49 | 6 394 | 149,0 | 6 144 | 150,0 | 990 | 151,0 | 153,0 | 1 570 | 154,0 | 3 070 | 155,0 | 3 570 |
| 25.03.2025 15:18:49 | 6 394 | 149,0 | 6 144 | 150,0 | 990 | 151,0 | 153,0 | 1 570 | 154,0 | 3 070 | 155,0 | 3 570 |
| 25.03.2025 15:18:49 | 6 394 | 149,0 | 6 144 | 150,0 | 990 | 151,0 | 153,0 | 1 570 | 154,0 | 3 070 | 155,0 | 3 570 |
| 25.03.2025 15:11:13 | 6 157 | 150,0 | 1 003 | 151,0 | 13 | 152,0 | 153,0 | 1 570 | 154,0 | 3 070 | 155,0 | 3 570 |
| 25.03.2025 15:11:13 | 6 157 | 150,0 | 1 003 | 151,0 | 13 | 152,0 | 153,0 | 1 570 | 154,0 | 3 070 | 155,0 | 3 570 |
| 25.03.2025 14:03:59 | 6 157 | 150,0 | 1 003 | 151,0 | 13 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 25.03.2025 11:44:47 | 6 107 | 150,0 | 953 | 151,0 | 13 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 25.03.2025 11:44:47 | 6 107 | 150,0 | 953 | 151,0 | 13 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 25.03.2025 11:44:47 | 6 107 | 150,0 | 953 | 151,0 | 13 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 25.03.2025 11:22:46 | 6 689 | 150,0 | 1 535 | 151,0 | 595 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 25.03.2025 11:21:52 | 3 689 | 150,0 | 1 535 | 151,0 | 595 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 25.03.2025 11:21:52 | 3 689 | 150,0 | 1 535 | 151,0 | 595 | 152,0 | 153,0 | 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 25.03.2025 10:54:31 | 3 689 | 150,0 | 1 535 | 151,0 | 595 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 10:54:31 | 3 689 | 150,0 | 1 535 | 151,0 | 595 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 10:26:36 | 3 189 | 150,0 | 1 035 | 151,0 | 95 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 10:26:36 | 3 189 | 150,0 | 1 035 | 151,0 | 95 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:57:15 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:55:53 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:55:53 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:55:53 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:43:33 | 3 644 | 150,0 | 1 490 | 151,0 | 550 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:43:33 | 3 644 | 150,0 | 1 490 | 151,0 | 550 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:16:23 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:14:28 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:14:28 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 154,0 | 1 500 | 155,0 | 2 000 | 156,0 | 2 421 |
| 25.03.2025 09:12:43 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 421 |
| 25.03.2025 09:12:43 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 421 |
| 25.03.2025 09:00:07 | 3 144 | 150,0 | 990 | 151,0 | 50 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 17:05:05 | 3 764 | 150,0 | 1 610 | 151,0 | 50 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:59:30 | 3 764 | 150,0 | 1 610 | 151,0 | 50 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:59:30 | 3 764 | 150,0 | 1 610 | 151,0 | 50 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:59:30 | 3 764 | 150,0 | 1 610 | 151,0 | 50 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:57:00 | 3 814 | 150,0 | 1 660 | 151,0 | 100 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:57:00 | 3 814 | 150,0 | 1 660 | 151,0 | 100 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |