RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 14:59:30 | 3 764 | 150,0 | 1 610 | 151,0 | 50 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:59:30 | 3 764 | 150,0 | 1 610 | 151,0 | 50 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:59:30 | 3 764 | 150,0 | 1 610 | 151,0 | 50 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:57:00 | 3 814 | 150,0 | 1 660 | 151,0 | 100 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:57:00 | 3 814 | 150,0 | 1 660 | 151,0 | 100 | 152,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 14:41:43 | 3 964 | 148,0 | 3 714 | 150,0 | 1 560 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 12:31:43 | 3 864 | 148,0 | 3 614 | 150,0 | 1 560 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 12:31:43 | 3 864 | 148,0 | 3 614 | 150,0 | 1 560 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 12:10:49 | 3 364 | 148,0 | 3 114 | 150,0 | 1 060 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 12:10:49 | 3 364 | 148,0 | 3 114 | 150,0 | 1 060 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 12:10:49 | 3 364 | 148,0 | 3 114 | 150,0 | 1 060 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 10:30:18 | 3 414 | 148,0 | 3 164 | 150,0 | 1 110 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 10:30:18 | 3 414 | 148,0 | 3 164 | 150,0 | 1 110 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 10:22:30 | 3 314 | 148,0 | 3 064 | 150,0 | 1 010 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 10:22:30 | 3 314 | 148,0 | 3 064 | 150,0 | 1 010 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 10:22:05 | 3 314 | 148,0 | 3 064 | 150,0 | 1 010 | 151,0 | 152,0 | 300 | 153,0 | 1 300 | 154,0 | 1 800 |
| 24.03.2025 09:38:46 | 3 564 | 147,0 | 3 064 | 150,0 | 1 010 | 151,0 | 152,0 | 300 | 153,0 | 1 300 | 154,0 | 1 800 |
| 24.03.2025 09:38:46 | 3 564 | 147,0 | 3 064 | 150,0 | 1 010 | 151,0 | 152,0 | 300 | 153,0 | 1 300 | 154,0 | 1 800 |
| 24.03.2025 09:27:20 | 3 564 | 147,0 | 3 064 | 150,0 | 1 010 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 09:27:20 | 3 564 | 147,0 | 3 064 | 150,0 | 1 010 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 09:27:20 | 3 564 | 147,0 | 3 064 | 150,0 | 1 010 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 09:23:07 | 3 624 | 147,0 | 3 124 | 150,0 | 1 070 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 09:21:38 | 3 624 | 147,0 | 3 124 | 150,0 | 1 070 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 09:03:25 | 3 124 | 147,0 | 2 624 | 150,0 | 1 070 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 09:03:25 | 3 124 | 147,0 | 2 624 | 150,0 | 1 070 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 24.03.2025 09:00:06 | 2 624 | 147,0 | 2 124 | 150,0 | 570 | 151,0 | 153,0 | 1 000 | 154,0 | 1 500 | 155,0 | 2 000 |
| 21.03.2025 17:05:05 | 2 974 | 147,0 | 2 474 | 150,0 | 490 | 151,0 | 153,0 | 1 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 21.03.2025 11:02:25 | 2 974 | 147,0 | 2 474 | 150,0 | 490 | 151,0 | 153,0 | 1 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 21.03.2025 11:02:25 | 2 974 | 147,0 | 2 474 | 150,0 | 490 | 151,0 | 153,0 | 1 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 21.03.2025 09:57:46 | 2 974 | 147,0 | 2 474 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:39:38 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:39:38 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:24:17 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 152,0 | 1 000 | 153,0 | 1 570 | 154,0 | 2 070 |
| 21.03.2025 09:24:17 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 152,0 | 1 000 | 153,0 | 1 570 | 154,0 | 2 070 |
| 21.03.2025 09:18:08 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:18:08 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:18:08 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:18:08 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:18:08 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:17:07 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 151,0 | 10 | 153,0 | 580 | 154,0 | 1 080 |
| 21.03.2025 09:07:40 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:07:40 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:06:40 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:06:40 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:06:40 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:05:29 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 60 | 154,0 | 560 | 155,0 | 1 060 |
| 21.03.2025 09:05:29 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 60 | 154,0 | 560 | 155,0 | 1 060 |
| 21.03.2025 09:03:12 | 1 669 | 142,0 | 1 654 | 147,0 | 1 154 | 150,0 | 151,0 | 60 | 154,0 | 560 | 155,0 | 1 060 |
| 21.03.2025 09:02:22 | 1 669 | 142,0 | 1 654 | 147,0 | 1 154 | 150,0 | 151,0 | 60 | 155,0 | 560 | 156,0 | 981 |
| 21.03.2025 09:01:58 | 1 754 | 146,0 | 1 654 | 147,0 | 1 154 | 150,0 | 151,0 | 60 | 155,0 | 560 | 156,0 | 981 |