RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 11:02:25 | 2 974 | 147,0 | 2 474 | 150,0 | 490 | 151,0 | 153,0 | 1 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 21.03.2025 11:02:25 | 2 974 | 147,0 | 2 474 | 150,0 | 490 | 151,0 | 153,0 | 1 570 | 154,0 | 2 070 | 155,0 | 2 570 |
| 21.03.2025 09:57:46 | 2 974 | 147,0 | 2 474 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:39:38 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:39:38 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:24:17 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 152,0 | 1 000 | 153,0 | 1 570 | 154,0 | 2 070 |
| 21.03.2025 09:24:17 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 152,0 | 1 000 | 153,0 | 1 570 | 154,0 | 2 070 |
| 21.03.2025 09:18:08 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:18:08 | 2 724 | 147,0 | 2 224 | 150,0 | 490 | 151,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:18:08 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:18:08 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:18:08 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 153,0 | 570 | 154,0 | 1 070 | 155,0 | 1 570 |
| 21.03.2025 09:17:07 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 151,0 | 10 | 153,0 | 580 | 154,0 | 1 080 |
| 21.03.2025 09:07:40 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:07:40 | 2 249 | 142,0 | 2 234 | 147,0 | 1 734 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:06:40 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:06:40 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:06:40 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 10 | 154,0 | 510 | 155,0 | 1 010 |
| 21.03.2025 09:05:29 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 60 | 154,0 | 560 | 155,0 | 1 060 |
| 21.03.2025 09:05:29 | 2 169 | 142,0 | 2 154 | 147,0 | 1 654 | 150,0 | 151,0 | 60 | 154,0 | 560 | 155,0 | 1 060 |
| 21.03.2025 09:03:12 | 1 669 | 142,0 | 1 654 | 147,0 | 1 154 | 150,0 | 151,0 | 60 | 154,0 | 560 | 155,0 | 1 060 |
| 21.03.2025 09:02:22 | 1 669 | 142,0 | 1 654 | 147,0 | 1 154 | 150,0 | 151,0 | 60 | 155,0 | 560 | 156,0 | 981 |
| 21.03.2025 09:01:58 | 1 754 | 146,0 | 1 654 | 147,0 | 1 154 | 150,0 | 151,0 | 60 | 155,0 | 560 | 156,0 | 981 |
| 21.03.2025 09:00:06 | 1 754 | 146,0 | 1 654 | 147,0 | 1 154 | 150,0 | 151,0 | 60 | 154,0 | 1 060 | 155,0 | 1 560 |
| 20.03.2025 17:05:05 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 154,0 | 1 500 | 155,0 | 2 000 |
| 20.03.2025 16:52:20 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 154,0 | 1 500 | 155,0 | 2 000 |
| 20.03.2025 16:17:49 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 155,0 | 1 000 | 156,0 | 1 421 |
| 20.03.2025 16:01:56 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 155,0 | 1 000 | 156,0 | 1 921 |
| 20.03.2025 16:01:32 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 156,0 | 1 421 | 157,0 | 1 971 |
| 20.03.2025 15:54:04 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 156,0 | 1 421 | 157,0 | 1 971 |
| 20.03.2025 15:54:04 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 156,0 | 1 421 | 157,0 | 1 971 |
| 20.03.2025 15:46:16 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 156,0 | 921 | 157,0 | 1 471 | 158,0 | 4 879 |
| 20.03.2025 15:46:16 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 156,0 | 921 | 157,0 | 1 471 | 158,0 | 4 879 |
| 20.03.2025 15:46:16 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 156,0 | 921 | 157,0 | 1 471 | 158,0 | 4 879 |
| 20.03.2025 14:52:43 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 14:52:43 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 13:39:15 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 13:39:15 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 13:39:15 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 13:34:14 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 156,0 | 2 421 |
| 20.03.2025 13:22:06 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 156,0 | 2 421 |
| 20.03.2025 12:56:52 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 156,0 | 2 421 |
| 20.03.2025 10:47:17 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 156,0 | 2 421 |
| 20.03.2025 10:26:17 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:55:50 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:55:50 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:49:17 | 2 479 | 149,0 | 1 979 | 150,0 | 840 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:49:17 | 2 479 | 149,0 | 1 979 | 150,0 | 840 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:45:16 | 2 279 | 149,0 | 1 779 | 150,0 | 640 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:45:16 | 2 279 | 149,0 | 1 779 | 150,0 | 640 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |