RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 16:52:20 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 154,0 | 1 500 | 155,0 | 2 000 |
| 20.03.2025 16:17:49 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 155,0 | 1 000 | 156,0 | 1 421 |
| 20.03.2025 16:01:56 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 155,0 | 1 000 | 156,0 | 1 921 |
| 20.03.2025 16:01:32 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 156,0 | 1 421 | 157,0 | 1 971 |
| 20.03.2025 15:54:04 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 156,0 | 1 421 | 157,0 | 1 971 |
| 20.03.2025 15:54:04 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 500 | 156,0 | 1 421 | 157,0 | 1 971 |
| 20.03.2025 15:46:16 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 156,0 | 921 | 157,0 | 1 471 | 158,0 | 4 879 |
| 20.03.2025 15:46:16 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 156,0 | 921 | 157,0 | 1 471 | 158,0 | 4 879 |
| 20.03.2025 15:46:16 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 156,0 | 921 | 157,0 | 1 471 | 158,0 | 4 879 |
| 20.03.2025 14:52:43 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 14:52:43 | 2 579 | 149,0 | 2 079 | 150,0 | 840 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 13:39:15 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 13:39:15 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 13:39:15 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 153,0 | 1 000 | 156,0 | 1 921 | 157,0 | 2 471 |
| 20.03.2025 13:34:14 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 156,0 | 2 421 |
| 20.03.2025 13:22:06 | 2 654 | 149,0 | 2 154 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 156,0 | 2 421 |
| 20.03.2025 12:56:52 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 156,0 | 2 421 |
| 20.03.2025 10:47:17 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 156,0 | 2 421 |
| 20.03.2025 10:26:17 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:55:50 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:55:50 | 2 554 | 149,0 | 2 054 | 150,0 | 915 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:49:17 | 2 479 | 149,0 | 1 979 | 150,0 | 840 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:49:17 | 2 479 | 149,0 | 1 979 | 150,0 | 840 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:45:16 | 2 279 | 149,0 | 1 779 | 150,0 | 640 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:45:16 | 2 279 | 149,0 | 1 779 | 150,0 | 640 | 151,0 | 152,0 | 500 | 153,0 | 1 500 | 154,0 | 1 834 |
| 20.03.2025 09:41:42 | 2 279 | 149,0 | 1 779 | 150,0 | 640 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:41:42 | 2 279 | 149,0 | 1 779 | 150,0 | 640 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:41:37 | 1 779 | 149,0 | 1 279 | 150,0 | 140 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:38:27 | 1 725 | 149,0 | 1 225 | 150,0 | 140 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:38:27 | 1 725 | 149,0 | 1 225 | 150,0 | 140 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:36:56 | 1 779 | 149,0 | 1 279 | 150,0 | 194 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:28:18 | 1 279 | 149,0 | 779 | 150,0 | 194 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:25:27 | 1 279 | 149,0 | 779 | 150,0 | 194 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:20:57 | 879 | 146,0 | 779 | 150,0 | 194 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:18:09 | 879 | 146,0 | 779 | 150,0 | 194 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:17:15 | 794 | 146,0 | 694 | 150,0 | 194 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:17:15 | 794 | 146,0 | 694 | 150,0 | 194 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:16:29 | 874 | 146,0 | 774 | 150,0 | 274 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:16:29 | 874 | 146,0 | 774 | 150,0 | 274 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:16:29 | 874 | 146,0 | 774 | 150,0 | 274 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:15:52 | 1 074 | 146,0 | 974 | 150,0 | 474 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:15:52 | 1 074 | 146,0 | 974 | 150,0 | 474 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:13:36 | 994 | 146,0 | 894 | 150,0 | 394 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:13:36 | 994 | 146,0 | 894 | 150,0 | 394 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:13:36 | 994 | 146,0 | 894 | 150,0 | 394 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:13:05 | 1 294 | 146,0 | 1 194 | 150,0 | 694 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:13:05 | 1 294 | 146,0 | 1 194 | 150,0 | 694 | 151,0 | 152,0 | 955 | 153,0 | 1 955 | 154,0 | 2 289 |
| 20.03.2025 09:00:56 | 1 294 | 146,0 | 1 194 | 150,0 | 694 | 151,0 | 152,0 | 455 | 153,0 | 1 455 | 154,0 | 1 789 |
| 20.03.2025 09:00:56 | 1 294 | 146,0 | 1 194 | 150,0 | 694 | 151,0 | 152,0 | 455 | 153,0 | 1 455 | 154,0 | 1 789 |
| 20.03.2025 09:00:56 | 1 294 | 146,0 | 1 194 | 150,0 | 694 | 151,0 | 153,0 | 1 000 | 154,0 | 1 334 | 156,0 | 2 055 |