RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 18.03. 17:00 20.03. 17:00 21.03. 17:00 18.04. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2025 16:44:17	1 270	151,0	576	152,0	31	153,0	154,0	334	155,0	904	156,0	1 575
19.03.2025 16:44:17	1 270	151,0	576	152,0	31	153,0	154,0	334	155,0	904	156,0	1 575
19.03.2025 16:44:17	1 270	151,0	576	152,0	31	153,0	154,0	334	155,0	904	156,0	1 575
19.03.2025 15:52:21	1 270	151,0	576	152,0	31	153,0	154,0	453	155,0	1 023	156,0	1 694
19.03.2025 15:52:21	1 270	151,0	576	152,0	31	153,0	154,0	453	155,0	1 023	156,0	1 694
19.03.2025 15:52:21	1 270	151,0	576	152,0	31	153,0	154,0	453	155,0	1 023	156,0	1 694
19.03.2025 15:37:47	1 270	151,0	576	152,0	31	153,0	154,0	498	155,0	1 068	156,0	1 739
19.03.2025 13:30:28	1 270	151,0	576	152,0	31	153,0	154,0	498	155,0	1 068	156,0	1 739
19.03.2025 13:30:28	1 270	151,0	576	152,0	31	153,0	154,0	498	155,0	1 068	156,0	1 739
19.03.2025 13:30:28	1 270	151,0	576	152,0	31	153,0	154,0	498	155,0	1 068	156,0	1 739
19.03.2025 12:36:06	1 270	151,0	576	152,0	31	153,0	154,0	500	155,0	1 070	156,0	1 741
19.03.2025 12:36:06	1 270	151,0	576	152,0	31	153,0	154,0	500	155,0	1 070	156,0	1 741
19.03.2025 12:35:13	1 245	151,0	551	152,0	31	153,0	154,0	500	155,0	1 070	156,0	1 741
19.03.2025 12:28:26	1 245	151,0	551	152,0	31	153,0	154,0	500	155,0	1 070	156,0	1 741
19.03.2025 12:28:26	1 245	151,0	551	152,0	31	153,0	154,0	500	155,0	1 070	156,0	1 741
19.03.2025 12:28:09	1 245	151,0	551	152,0	31	153,0	154,0	619	155,0	1 189	156,0	1 860
19.03.2025 12:28:09	1 245	151,0	551	152,0	31	153,0	154,0	619	155,0	1 189	156,0	1 860
19.03.2025 12:28:09	1 245	151,0	551	152,0	31	153,0	154,0	619	155,0	1 189	156,0	1 860
19.03.2025 11:57:58	1 364	151,0	670	152,0	150	153,0	154,0	619	155,0	1 189	156,0	1 860
19.03.2025 11:57:58	1 364	151,0	670	152,0	150	153,0	154,0	619	155,0	1 189	156,0	1 860
19.03.2025 11:51:03	2 759	150,0	1 214	151,0	520	152,0	154,0	619	155,0	1 189	156,0	1 860
19.03.2025 11:27:47	2 759	150,0	1 214	151,0	520	152,0	154,0	619	155,0	1 189	156,0	1 860
19.03.2025 11:21:39	2 759	150,0	1 214	151,0	520	152,0	154,0	619	155,0	1 189	156,0	1 860
19.03.2025 11:21:39	2 759	150,0	1 214	151,0	520	152,0	154,0	619	155,0	1 189	156,0	1 860
19.03.2025 11:20:10	2 759	150,0	1 214	151,0	520	152,0	154,0	119	155,0	689	156,0	1 360
19.03.2025 11:11:51	2 759	150,0	1 214	151,0	520	152,0	154,0	119	155,0	689	156,0	1 360
19.03.2025 10:41:38	2 759	150,0	1 214	151,0	520	152,0	154,0	119	155,0	689	156,0	1 360
19.03.2025 10:41:38	2 759	150,0	1 214	151,0	520	152,0	154,0	119	155,0	689	156,0	1 360
19.03.2025 10:39:48	2 759	150,0	1 214	151,0	520	152,0	155,0	570	156,0	1 241	157,0	1 291
19.03.2025 10:39:48	2 759	150,0	1 214	151,0	520	152,0	155,0	570	156,0	1 241	157,0	1 291
19.03.2025 10:39:03	2 759	150,0	1 214	151,0	520	152,0	154,0	1 000	155,0	1 570	156,0	2 241
19.03.2025 09:00:05	2 259	150,0	1 214	151,0	520	152,0	154,0	1 000	155,0	1 570	156,0	2 241
18.03.2025 21:02:08	2 209	150,0	1 164	151,0	470	152,0	154,0	1 369	155,0	1 939	156,0	2 610
18.03.2025 21:02:05	2 209	150,0	1 164	151,0	470	152,0	154,0	1 369	155,0	1 939	156,0	2 610
18.03.2025 17:05:05	2 209	150,0	1 164	151,0	470	152,0	154,0	1 369	155,0	1 939	156,0	2 610
18.03.2025 16:11:12	2 209	150,0	1 164	151,0	470	152,0	154,0	1 369	155,0	1 939	156,0	2 610
18.03.2025 16:11:12	2 209	150,0	1 164	151,0	470	152,0	154,0	1 369	155,0	1 939	156,0	2 610
18.03.2025 15:15:45	2 209	150,0	1 164	151,0	470	152,0	154,0	369	155,0	939	156,0	1 610
18.03.2025 15:15:45	2 209	150,0	1 164	151,0	470	152,0	154,0	369	155,0	939	156,0	1 610
18.03.2025 15:15:45	2 209	150,0	1 164	151,0	470	152,0	154,0	369	155,0	939	156,0	1 610
18.03.2025 12:32:45	2 209	150,0	1 164	151,0	470	152,0	154,0	569	155,0	1 139	156,0	1 810
18.03.2025 12:32:45	2 209	150,0	1 164	151,0	470	152,0	154,0	569	155,0	1 139	156,0	1 810
18.03.2025 12:30:27	2 209	150,0	1 164	151,0	470	152,0	154,0	69	155,0	639	156,0	1 310
18.03.2025 11:16:33	2 209	150,0	1 164	151,0	470	152,0	154,0	69	155,0	639	156,0	1 310
18.03.2025 10:12:16	2 209	150,0	1 164	151,0	470	152,0	154,0	69	156,0	740	157,0	790
18.03.2025 10:12:16	2 209	150,0	1 164	151,0	470	152,0	154,0	69	156,0	740	157,0	790
18.03.2025 10:02:32	2 184	150,0	1 164	151,0	470	152,0	154,0	69	156,0	740	157,0	790
18.03.2025 10:01:23	2 184	150,0	1 164	151,0	470	152,0	154,0	69	156,0	740	157,0	790
18.03.2025 09:36:24	2 184	150,0	1 164	151,0	470	152,0	154,0	69	155,0	569	156,0	1 240
18.03.2025 09:35:36	2 184	150,0	1 164	151,0	470	152,0	154,0	69	156,0	740	157,0	790

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies