RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:11:12 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 1 369 | 155,0 | 1 939 | 156,0 | 2 610 |
| 18.03.2025 16:11:12 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 1 369 | 155,0 | 1 939 | 156,0 | 2 610 |
| 18.03.2025 15:15:45 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 369 | 155,0 | 939 | 156,0 | 1 610 |
| 18.03.2025 15:15:45 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 369 | 155,0 | 939 | 156,0 | 1 610 |
| 18.03.2025 15:15:45 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 369 | 155,0 | 939 | 156,0 | 1 610 |
| 18.03.2025 12:32:45 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 569 | 155,0 | 1 139 | 156,0 | 1 810 |
| 18.03.2025 12:32:45 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 569 | 155,0 | 1 139 | 156,0 | 1 810 |
| 18.03.2025 12:30:27 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 155,0 | 639 | 156,0 | 1 310 |
| 18.03.2025 11:16:33 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 155,0 | 639 | 156,0 | 1 310 |
| 18.03.2025 10:12:16 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 156,0 | 740 | 157,0 | 790 |
| 18.03.2025 10:12:16 | 2 209 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 156,0 | 740 | 157,0 | 790 |
| 18.03.2025 10:02:32 | 2 184 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 156,0 | 740 | 157,0 | 790 |
| 18.03.2025 10:01:23 | 2 184 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 156,0 | 740 | 157,0 | 790 |
| 18.03.2025 09:36:24 | 2 184 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 240 |
| 18.03.2025 09:35:36 | 2 184 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 156,0 | 740 | 157,0 | 790 |
| 18.03.2025 09:24:53 | 2 184 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 156,0 | 1 240 | 157,0 | 1 290 |
| 18.03.2025 09:24:53 | 2 184 | 150,0 | 1 164 | 151,0 | 470 | 152,0 | 154,0 | 69 | 156,0 | 1 240 | 157,0 | 1 290 |
| 18.03.2025 09:14:57 | 2 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 156,0 | 1 240 | 157,0 | 1 290 |
| 18.03.2025 09:14:57 | 2 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 740 |
| 18.03.2025 09:01:50 | 2 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 740 |
| 18.03.2025 09:01:07 | 2 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 240 |
| 18.03.2025 09:00:06 | 2 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 240 |
| 17.03.2025 21:01:34 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 240 |
| 17.03.2025 21:01:31 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 240 |
| 17.03.2025 17:05:04 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 240 |
| 17.03.2025 16:18:39 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 240 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 156,0 | 740 | 157,0 | 1 790 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 156,0 | 740 | 157,0 | 1 790 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 156,0 | 671 | 157,0 | 1 721 | 158,0 | 2 471 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 156,0 | 671 | 157,0 | 1 721 | 158,0 | 2 471 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 156,0 | 671 | 157,0 | 1 721 | 158,0 | 2 471 |
| 17.03.2025 16:17:25 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 671 | 157,0 | 1 721 | 158,0 | 2 471 |
| 17.03.2025 16:03:24 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 671 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 16:03:24 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 671 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 15:16:03 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 14:22:49 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 14:22:49 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 14:22:49 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 13:49:24 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 11:57:18 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 171 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 11:57:18 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 171 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 11:57:18 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 171 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 10:58:15 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 1 231 | 158,0 | 1 981 |
| 17.03.2025 10:52:54 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 731 | 158,0 | 1 481 |
| 17.03.2025 10:52:54 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 731 | 158,0 | 1 481 |
| 17.03.2025 10:21:32 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 681 | 157,0 | 1 231 | 158,0 | 1 981 |
| 17.03.2025 10:21:32 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 681 | 157,0 | 1 231 | 158,0 | 1 981 |
| 17.03.2025 10:20:34 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 731 | 158,0 | 1 481 |
| 17.03.2025 10:15:36 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 981 | 158,0 | 1 731 |
| 17.03.2025 10:15:36 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 981 | 158,0 | 1 731 |