RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:18:39 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 155,0 | 569 | 156,0 | 1 240 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 156,0 | 740 | 157,0 | 1 790 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 154,0 | 69 | 156,0 | 740 | 157,0 | 1 790 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 156,0 | 671 | 157,0 | 1 721 | 158,0 | 2 471 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 156,0 | 671 | 157,0 | 1 721 | 158,0 | 2 471 |
| 17.03.2025 16:18:19 | 1 245 | 150,0 | 1 225 | 151,0 | 531 | 152,0 | 156,0 | 671 | 157,0 | 1 721 | 158,0 | 2 471 |
| 17.03.2025 16:17:25 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 671 | 157,0 | 1 721 | 158,0 | 2 471 |
| 17.03.2025 16:03:24 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 671 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 16:03:24 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 671 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 15:16:03 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 14:22:49 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 14:22:49 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 14:22:49 | 1 656 | 151,0 | 962 | 152,0 | 431 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 13:49:24 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 171 | 157,0 | 721 | 158,0 | 1 471 |
| 17.03.2025 11:57:18 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 171 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 11:57:18 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 171 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 11:57:18 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 171 | 157,0 | 1 221 | 158,0 | 1 971 |
| 17.03.2025 10:58:15 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 1 231 | 158,0 | 1 981 |
| 17.03.2025 10:52:54 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 731 | 158,0 | 1 481 |
| 17.03.2025 10:52:54 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 731 | 158,0 | 1 481 |
| 17.03.2025 10:21:32 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 681 | 157,0 | 1 231 | 158,0 | 1 981 |
| 17.03.2025 10:21:32 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 681 | 157,0 | 1 231 | 158,0 | 1 981 |
| 17.03.2025 10:20:34 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 731 | 158,0 | 1 481 |
| 17.03.2025 10:15:36 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 981 | 158,0 | 1 731 |
| 17.03.2025 10:15:36 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 156,0 | 181 | 157,0 | 981 | 158,0 | 1 731 |
| 17.03.2025 10:15:36 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 6 600 |
| 17.03.2025 10:15:36 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 6 600 |
| 17.03.2025 10:15:36 | 1 756 | 151,0 | 1 062 | 152,0 | 531 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 6 600 |
| 17.03.2025 10:03:11 | 1 081 | 152,0 | 550 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 6 600 |
| 17.03.2025 10:02:15 | 1 020 | 152,0 | 550 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 6 600 |
| 17.03.2025 09:00:06 | 900 | 152,0 | 550 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 6 600 |
| 14.03.2025 20:32:49 | 1 550 | 153,0 | 1 050 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 20:14:46 | 1 550 | 153,0 | 1 050 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 17:05:04 | 1 550 | 153,0 | 1 050 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:50:26 | 1 550 | 153,0 | 1 050 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:50:26 | 1 550 | 153,0 | 1 050 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:50:26 | 1 550 | 153,0 | 1 050 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 1 961 | 153,0 | 1 461 | 154,0 | 430 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 1 961 | 153,0 | 1 461 | 154,0 | 430 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:29 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 70 | 157,0 | 870 | 158,0 | 1 620 |
| 14.03.2025 15:22:29 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 70 | 157,0 | 870 | 158,0 | 1 620 |
| 14.03.2025 15:22:29 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 70 | 157,0 | 870 | 158,0 | 1 620 |
| 14.03.2025 13:57:27 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 108 | 157,0 | 908 | 158,0 | 1 658 |
| 14.03.2025 13:57:27 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 108 | 157,0 | 908 | 158,0 | 1 658 |
| 14.03.2025 13:57:27 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 108 | 157,0 | 908 | 158,0 | 1 658 |
| 14.03.2025 13:25:43 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 208 | 157,0 | 1 008 | 158,0 | 1 758 |
| 14.03.2025 13:25:43 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 208 | 157,0 | 1 008 | 158,0 | 1 758 |