RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 15:50:26 | 1 550 | 153,0 | 1 050 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:50:26 | 1 550 | 153,0 | 1 050 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:50:26 | 1 550 | 153,0 | 1 050 | 154,0 | 19 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 1 961 | 153,0 | 1 461 | 154,0 | 430 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 1 961 | 153,0 | 1 461 | 154,0 | 430 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:44 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 15:22:29 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 70 | 157,0 | 870 | 158,0 | 1 620 |
| 14.03.2025 15:22:29 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 70 | 157,0 | 870 | 158,0 | 1 620 |
| 14.03.2025 15:22:29 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 70 | 157,0 | 870 | 158,0 | 1 620 |
| 14.03.2025 13:57:27 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 108 | 157,0 | 908 | 158,0 | 1 658 |
| 14.03.2025 13:57:27 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 108 | 157,0 | 908 | 158,0 | 1 658 |
| 14.03.2025 13:57:27 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 108 | 157,0 | 908 | 158,0 | 1 658 |
| 14.03.2025 13:25:43 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 208 | 157,0 | 1 008 | 158,0 | 1 758 |
| 14.03.2025 13:25:43 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 208 | 157,0 | 1 008 | 158,0 | 1 758 |
| 14.03.2025 13:25:43 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 208 | 157,0 | 1 008 | 158,0 | 1 758 |
| 14.03.2025 13:24:48 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 360 | 157,0 | 1 160 | 158,0 | 1 910 |
| 14.03.2025 13:24:48 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 360 | 157,0 | 1 160 | 158,0 | 1 910 |
| 14.03.2025 13:24:48 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 360 | 157,0 | 1 160 | 158,0 | 1 910 |
| 14.03.2025 12:35:33 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 460 | 157,0 | 1 260 | 158,0 | 2 010 |
| 14.03.2025 12:35:33 | 2 501 | 152,0 | 1 531 | 153,0 | 1 031 | 154,0 | 156,0 | 460 | 157,0 | 1 260 | 158,0 | 2 010 |
| 14.03.2025 10:49:10 | 2 001 | 152,0 | 1 031 | 153,0 | 531 | 154,0 | 156,0 | 460 | 157,0 | 1 260 | 158,0 | 2 010 |
| 14.03.2025 10:30:19 | 2 001 | 152,0 | 1 031 | 153,0 | 531 | 154,0 | 156,0 | 460 | 157,0 | 1 260 | 158,0 | 2 010 |
| 14.03.2025 10:12:42 | 2 195 | 151,0 | 1 501 | 152,0 | 531 | 154,0 | 156,0 | 460 | 157,0 | 1 260 | 158,0 | 2 010 |
| 14.03.2025 09:27:58 | 1 695 | 151,0 | 1 001 | 152,0 | 531 | 154,0 | 156,0 | 460 | 157,0 | 1 260 | 158,0 | 2 010 |
| 14.03.2025 09:20:55 | 1 575 | 151,0 | 881 | 152,0 | 531 | 154,0 | 156,0 | 460 | 157,0 | 1 260 | 158,0 | 2 010 |
| 14.03.2025 09:20:55 | 1 575 | 151,0 | 881 | 152,0 | 531 | 154,0 | 156,0 | 460 | 157,0 | 1 260 | 158,0 | 2 010 |
| 14.03.2025 09:20:55 | 1 575 | 151,0 | 881 | 152,0 | 531 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 09:20:55 | 1 575 | 151,0 | 881 | 152,0 | 531 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 09:20:55 | 1 575 | 151,0 | 881 | 152,0 | 531 | 154,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 09:05:53 | 921 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 09:05:53 | 921 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 800 | 158,0 | 1 550 | 159,0 | 7 100 |
| 14.03.2025 09:01:38 | 921 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 300 | 158,0 | 1 050 | 159,0 | 6 600 |
| 14.03.2025 09:00:06 | 921 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 300 | 158,0 | 1 050 | 159,0 | 7 600 |
| 13.03.2025 17:05:05 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 300 | 158,0 | 1 050 | 159,0 | 7 050 |
| 13.03.2025 16:10:38 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 300 | 158,0 | 1 050 | 159,0 | 7 050 |
| 13.03.2025 15:50:40 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 300 | 158,0 | 550 | 159,0 | 6 550 |
| 13.03.2025 15:50:40 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 300 | 158,0 | 550 | 159,0 | 6 550 |
| 13.03.2025 15:18:46 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 500 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:50:33 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 500 | 158,0 | 700 | 159,0 | 6 700 |
| 13.03.2025 14:50:33 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 500 | 158,0 | 700 | 159,0 | 6 700 |
| 13.03.2025 14:49:34 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 250 | 158,0 | 450 | 159,0 | 6 450 |
| 13.03.2025 14:49:34 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 250 | 158,0 | 450 | 159,0 | 6 450 |
| 13.03.2025 14:49:34 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 750 | 158,0 | 950 | 159,0 | 6 950 |
| 13.03.2025 14:36:49 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 750 | 158,0 | 1 200 | 159,0 | 7 200 |
| 13.03.2025 14:36:49 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 750 | 158,0 | 1 200 | 159,0 | 7 200 |
| 13.03.2025 14:33:03 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 550 | 158,0 | 1 000 | 159,0 | 7 000 |
| 13.03.2025 14:31:20 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:31:20 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |