RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:10:38 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 300 | 158,0 | 1 050 | 159,0 | 7 050 |
| 13.03.2025 15:50:40 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 300 | 158,0 | 550 | 159,0 | 6 550 |
| 13.03.2025 15:50:40 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 300 | 158,0 | 550 | 159,0 | 6 550 |
| 13.03.2025 15:18:46 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 500 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:50:33 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 500 | 158,0 | 700 | 159,0 | 6 700 |
| 13.03.2025 14:50:33 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 500 | 158,0 | 700 | 159,0 | 6 700 |
| 13.03.2025 14:49:34 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 250 | 158,0 | 450 | 159,0 | 6 450 |
| 13.03.2025 14:49:34 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 250 | 158,0 | 450 | 159,0 | 6 450 |
| 13.03.2025 14:49:34 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 750 | 158,0 | 950 | 159,0 | 6 950 |
| 13.03.2025 14:36:49 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 750 | 158,0 | 1 200 | 159,0 | 7 200 |
| 13.03.2025 14:36:49 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 750 | 158,0 | 1 200 | 159,0 | 7 200 |
| 13.03.2025 14:33:03 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 550 | 158,0 | 1 000 | 159,0 | 7 000 |
| 13.03.2025 14:31:20 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:31:20 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:31:20 | 1 541 | 152,0 | 571 | 154,0 | 40 | 156,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:27:41 | 1 791 | 152,0 | 821 | 154,0 | 290 | 156,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:27:41 | 1 791 | 152,0 | 821 | 154,0 | 290 | 156,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:27:41 | 2 195 | 151,0 | 1 501 | 152,0 | 531 | 154,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:27:41 | 2 195 | 151,0 | 1 501 | 152,0 | 531 | 154,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 14:27:41 | 2 195 | 151,0 | 1 501 | 152,0 | 531 | 154,0 | 157,0 | 550 | 158,0 | 750 | 159,0 | 6 750 |
| 13.03.2025 13:26:09 | 2 195 | 151,0 | 1 501 | 152,0 | 531 | 154,0 | 156,0 | 710 | 157,0 | 1 260 | 158,0 | 1 460 |
| 13.03.2025 13:26:09 | 2 195 | 151,0 | 1 501 | 152,0 | 531 | 154,0 | 156,0 | 710 | 157,0 | 1 260 | 158,0 | 1 460 |
| 13.03.2025 11:52:37 | 2 195 | 151,0 | 1 501 | 152,0 | 531 | 154,0 | 156,0 | 210 | 157,0 | 760 | 158,0 | 960 |
| 13.03.2025 11:46:41 | 2 141 | 151,0 | 1 501 | 152,0 | 531 | 154,0 | 156,0 | 210 | 157,0 | 760 | 158,0 | 960 |
| 13.03.2025 11:42:17 | 2 141 | 151,0 | 1 501 | 152,0 | 531 | 154,0 | 156,0 | 210 | 157,0 | 260 | 158,0 | 460 |
| 13.03.2025 11:37:52 | 1 641 | 151,0 | 1 001 | 152,0 | 531 | 154,0 | 156,0 | 210 | 157,0 | 260 | 158,0 | 460 |
| 13.03.2025 11:37:52 | 1 641 | 151,0 | 1 001 | 152,0 | 531 | 154,0 | 156,0 | 210 | 157,0 | 260 | 158,0 | 460 |
| 13.03.2025 11:37:52 | 1 641 | 151,0 | 1 001 | 152,0 | 531 | 154,0 | 156,0 | 210 | 157,0 | 260 | 158,0 | 460 |
| 13.03.2025 11:21:09 | 1 641 | 151,0 | 1 001 | 152,0 | 531 | 154,0 | 156,0 | 250 | 157,0 | 300 | 158,0 | 500 |
| 13.03.2025 11:21:09 | 1 641 | 151,0 | 1 001 | 152,0 | 531 | 154,0 | 156,0 | 250 | 157,0 | 300 | 158,0 | 500 |
| 13.03.2025 11:21:09 | 1 641 | 151,0 | 1 001 | 152,0 | 531 | 154,0 | 156,0 | 250 | 157,0 | 300 | 158,0 | 500 |
| 13.03.2025 11:21:09 | 1 699 | 151,0 | 1 059 | 152,0 | 589 | 154,0 | 156,0 | 250 | 157,0 | 300 | 158,0 | 500 |
| 13.03.2025 11:21:09 | 1 699 | 151,0 | 1 059 | 152,0 | 589 | 154,0 | 156,0 | 250 | 157,0 | 300 | 158,0 | 500 |
| 13.03.2025 11:21:09 | 1 699 | 151,0 | 1 059 | 152,0 | 589 | 154,0 | 156,0 | 250 | 157,0 | 300 | 158,0 | 500 |
| 13.03.2025 10:42:01 | 1 084 | 152,0 | 614 | 154,0 | 25 | 155,0 | 156,0 | 250 | 157,0 | 300 | 158,0 | 500 |
| 13.03.2025 10:42:01 | 1 084 | 152,0 | 614 | 154,0 | 25 | 155,0 | 156,0 | 250 | 157,0 | 300 | 158,0 | 500 |
| 13.03.2025 10:31:45 | 1 084 | 152,0 | 614 | 154,0 | 25 | 155,0 | 156,0 | 50 | 157,0 | 100 | 158,0 | 300 |
| 13.03.2025 09:50:35 | 964 | 152,0 | 614 | 154,0 | 25 | 155,0 | 156,0 | 50 | 157,0 | 100 | 158,0 | 300 |
| 13.03.2025 09:50:35 | 964 | 152,0 | 614 | 154,0 | 25 | 155,0 | 156,0 | 50 | 157,0 | 100 | 158,0 | 300 |
| 13.03.2025 09:37:27 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 50 | 157,0 | 100 | 158,0 | 300 |
| 13.03.2025 09:32:46 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 50 | 157,0 | 100 | 158,0 | 300 |
| 13.03.2025 09:32:37 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 50 | 157,0 | 600 | 158,0 | 800 |
| 13.03.2025 09:32:37 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 50 | 157,0 | 600 | 158,0 | 800 |
| 13.03.2025 09:32:37 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 550 | 157,0 | 600 | 158,0 | 800 |
| 13.03.2025 09:32:37 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 550 | 157,0 | 600 | 158,0 | 800 |
| 13.03.2025 09:30:21 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 050 | 157,0 | 1 100 | 158,0 | 1 300 |
| 13.03.2025 09:27:18 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 050 | 157,0 | 1 100 | 158,0 | 1 300 |
| 13.03.2025 09:27:18 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 050 | 157,0 | 1 100 | 158,0 | 1 300 |
| 13.03.2025 09:27:18 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 550 | 157,0 | 1 100 | 158,0 | 1 300 |
| 13.03.2025 09:27:18 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 550 | 157,0 | 1 100 | 158,0 | 1 300 |