RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:13:54 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 155,0 | 250 | 156,0 | 1 403 | 157,0 | 1 453 |
| 12.03.2025 16:13:54 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 155,0 | 250 | 156,0 | 1 403 | 157,0 | 1 453 |
| 12.03.2025 16:13:54 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 403 |
| 12.03.2025 16:13:54 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 403 |
| 12.03.2025 16:13:54 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 403 |
| 12.03.2025 16:10:26 | 1 189 | 152,0 | 839 | 154,0 | 250 | 155,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 403 |
| 12.03.2025 16:03:44 | 1 189 | 152,0 | 839 | 154,0 | 250 | 155,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 16:03:44 | 1 189 | 152,0 | 839 | 154,0 | 250 | 155,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 15:07:07 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 15:07:07 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 15:07:07 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 14:22:11 | 989 | 152,0 | 639 | 154,0 | 50 | 155,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 14:22:11 | 989 | 152,0 | 639 | 154,0 | 50 | 155,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 14:22:11 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 14:22:11 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 14:22:11 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 14:16:32 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 155,0 | 450 | 156,0 | 1 603 | 157,0 | 1 653 |
| 12.03.2025 14:16:32 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 155,0 | 450 | 156,0 | 1 603 | 157,0 | 1 653 |
| 12.03.2025 14:16:32 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 155,0 | 450 | 156,0 | 1 603 | 157,0 | 1 653 |
| 12.03.2025 13:46:42 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 155,0 | 500 | 156,0 | 1 653 | 157,0 | 1 703 |
| 12.03.2025 13:46:42 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 155,0 | 500 | 156,0 | 1 653 | 157,0 | 1 703 |
| 12.03.2025 12:50:18 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 12:50:18 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 10:58:29 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 653 | 157,0 | 703 | 158,0 | 1 403 |
| 12.03.2025 10:58:29 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 653 | 157,0 | 703 | 158,0 | 1 403 |
| 12.03.2025 10:58:29 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 653 | 157,0 | 703 | 158,0 | 1 403 |
| 12.03.2025 10:49:06 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 155,0 | 500 | 156,0 | 1 153 | 157,0 | 1 203 |
| 12.03.2025 10:49:06 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 155,0 | 500 | 156,0 | 1 153 | 157,0 | 1 203 |
| 12.03.2025 10:47:43 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 653 | 157,0 | 703 | 158,0 | 1 403 |
| 12.03.2025 10:47:43 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 653 | 157,0 | 703 | 158,0 | 1 403 |
| 12.03.2025 10:18:51 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 10:18:51 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 153 | 157,0 | 1 203 | 158,0 | 1 903 |
| 12.03.2025 09:48:42 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 953 | 157,0 | 1 003 | 158,0 | 1 703 |
| 12.03.2025 09:48:42 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 953 | 157,0 | 1 003 | 158,0 | 1 703 |
| 12.03.2025 09:30:34 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 453 | 157,0 | 503 | 158,0 | 1 203 |
| 12.03.2025 09:16:17 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 453 | 157,0 | 503 | 158,0 | 703 |
| 12.03.2025 09:16:17 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 453 | 157,0 | 503 | 158,0 | 703 |
| 12.03.2025 09:11:57 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 42 | 157,0 | 92 | 158,0 | 292 |
| 12.03.2025 09:11:57 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 42 | 157,0 | 92 | 158,0 | 292 |
| 12.03.2025 09:11:57 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 42 | 157,0 | 92 | 158,0 | 292 |
| 12.03.2025 09:11:27 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 542 | 157,0 | 592 | 158,0 | 792 |
| 12.03.2025 09:11:27 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 542 | 157,0 | 592 | 158,0 | 792 |
| 12.03.2025 09:03:57 | 1 439 | 152,0 | 1 089 | 154,0 | 500 | 155,0 | 156,0 | 542 | 157,0 | 592 | 158,0 | 792 |
| 12.03.2025 09:03:57 | 1 439 | 152,0 | 1 089 | 154,0 | 500 | 155,0 | 156,0 | 542 | 157,0 | 592 | 158,0 | 792 |
| 12.03.2025 09:03:57 | 1 439 | 152,0 | 1 089 | 154,0 | 500 | 155,0 | 156,0 | 542 | 157,0 | 592 | 158,0 | 792 |
| 12.03.2025 09:00:05 | 1 439 | 152,0 | 1 089 | 154,0 | 500 | 155,0 | 156,0 | 800 | 157,0 | 850 | 158,0 | 1 050 |
| 11.03.2025 17:05:05 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 174 | 157,0 | 1 724 | 159,0 | 7 724 |
| 11.03.2025 16:05:38 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 174 | 157,0 | 1 724 | 159,0 | 7 724 |
| 11.03.2025 16:05:38 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 174 | 157,0 | 1 724 | 159,0 | 7 724 |
| 11.03.2025 16:05:38 | 1 579 | 151,0 | 939 | 152,0 | 589 | 154,0 | 156,0 | 1 174 | 157,0 | 1 724 | 159,0 | 7 724 |