RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.03. 17:00 10.03. 17:00 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2025 16:05:38	1 579	151,0	939	152,0	589	154,0	156,0	1 174	157,0	1 724	159,0	7 724
11.03.2025 16:05:38	1 579	151,0	939	152,0	589	154,0	156,0	1 174	157,0	1 724	159,0	7 724
11.03.2025 16:05:38	1 579	151,0	939	152,0	589	154,0	156,0	1 174	157,0	1 724	159,0	7 724
11.03.2025 15:09:16	1 579	151,0	939	152,0	589	154,0	156,0	1 194	157,0	1 744	159,0	7 744
11.03.2025 15:09:16	1 579	151,0	939	152,0	589	154,0	156,0	1 194	157,0	1 744	159,0	7 744
11.03.2025 14:26:02	2 079	151,0	1 439	152,0	1 089	154,0	156,0	1 194	157,0	1 744	159,0	7 744
11.03.2025 14:26:02	2 079	151,0	1 439	152,0	1 089	154,0	156,0	1 194	157,0	1 744	159,0	7 744
11.03.2025 14:26:02	2 079	151,0	1 439	152,0	1 089	154,0	156,0	1 194	157,0	1 744	159,0	7 744
11.03.2025 13:32:33	2 079	151,0	1 439	152,0	1 089	154,0	156,0	1 219	157,0	1 769	159,0	7 769
11.03.2025 13:32:33	2 079	151,0	1 439	152,0	1 089	154,0	156,0	1 219	157,0	1 769	159,0	7 769
11.03.2025 12:30:44	2 079	151,0	1 439	152,0	1 089	154,0	156,0	719	157,0	1 269	159,0	7 269
11.03.2025 12:30:44	2 079	151,0	1 439	152,0	1 089	154,0	156,0	719	157,0	1 269	159,0	7 269
11.03.2025 12:28:17	2 079	151,0	1 439	152,0	1 089	154,0	156,0	419	157,0	969	159,0	6 969
11.03.2025 12:23:23	2 079	151,0	1 439	152,0	1 089	154,0	156,0	419	157,0	969	158,0	1 269
11.03.2025 12:23:23	2 079	151,0	1 439	152,0	1 089	154,0	156,0	419	157,0	969	158,0	1 269
11.03.2025 12:22:31	2 079	151,0	1 439	152,0	1 089	154,0	155,0	328	156,0	747	157,0	1 297
11.03.2025 12:22:31	2 079	151,0	1 439	152,0	1 089	154,0	155,0	328	156,0	747	157,0	1 297
11.03.2025 12:22:31	2 079	151,0	1 439	152,0	1 089	154,0	156,0	419	157,0	969	158,0	1 269
11.03.2025 12:22:31	2 079	151,0	1 439	152,0	1 089	154,0	156,0	419	157,0	969	158,0	1 269
11.03.2025 12:22:31	2 079	151,0	1 439	152,0	1 089	154,0	156,0	419	157,0	969	158,0	1 269
11.03.2025 12:01:05	1 611	152,0	1 261	154,0	172	155,0	156,0	419	157,0	969	158,0	1 269
11.03.2025 12:01:05	1 611	152,0	1 261	154,0	172	155,0	156,0	419	157,0	969	158,0	1 269
11.03.2025 11:50:38	1 611	152,0	1 261	154,0	172	155,0	156,0	219	157,0	769	158,0	1 069
11.03.2025 11:50:38	1 611	152,0	1 261	154,0	172	155,0	156,0	219	157,0	769	158,0	1 069
11.03.2025 11:50:38	1 611	152,0	1 261	154,0	172	155,0	156,0	219	157,0	769	158,0	1 069
11.03.2025 11:14:16	1 611	152,0	1 261	154,0	172	155,0	156,0	300	157,0	850	158,0	1 150
11.03.2025 11:14:16	1 611	152,0	1 261	154,0	172	155,0	156,0	300	157,0	850	158,0	1 150
11.03.2025 11:14:16	1 611	152,0	1 261	154,0	172	155,0	156,0	300	157,0	850	158,0	1 150
11.03.2025 11:12:17	1 611	152,0	1 261	154,0	172	155,0	156,0	500	157,0	1 050	158,0	1 350
11.03.2025 11:12:17	1 611	152,0	1 261	154,0	172	155,0	156,0	500	157,0	1 050	158,0	1 350
11.03.2025 10:49:30	1 611	152,0	1 261	154,0	172	155,0	156,0	50	157,0	600	158,0	900
11.03.2025 10:49:30	1 611	152,0	1 261	154,0	172	155,0	156,0	50	157,0	600	158,0	900
11.03.2025 10:49:30	1 261	153,0	761	154,0	172	155,0	156,0	50	157,0	600	158,0	900
11.03.2025 10:28:04	761	153,0	261	154,0	172	155,0	156,0	50	157,0	600	158,0	900
11.03.2025 10:27:33	761	153,0	261	154,0	172	155,0	156,0	50	157,0	100	158,0	400
11.03.2025 10:27:33	761	153,0	261	154,0	172	155,0	156,0	50	157,0	100	158,0	400
11.03.2025 10:25:09	761	153,0	261	154,0	172	155,0	156,0	550	157,0	600	158,0	900
11.03.2025 10:25:09	761	153,0	261	154,0	172	155,0	156,0	550	157,0	600	158,0	900
11.03.2025 10:25:09	939	152,0	589	153,0	89	154,0	156,0	550	157,0	600	158,0	900
11.03.2025 10:25:09	939	152,0	589	153,0	89	154,0	156,0	550	157,0	600	158,0	900
11.03.2025 10:25:09	939	152,0	589	153,0	89	154,0	156,0	550	157,0	600	158,0	900
11.03.2025 09:41:02	939	152,0	589	153,0	89	154,0	155,0	1 328	156,0	1 878	157,0	1 928
11.03.2025 09:41:02	939	152,0	589	153,0	89	154,0	155,0	1 328	156,0	1 878	157,0	1 928
11.03.2025 09:30:36	1 079	151,0	439	152,0	89	154,0	155,0	1 328	156,0	1 878	157,0	1 928
11.03.2025 09:16:12	939	152,0	589	153,0	89	154,0	155,0	1 328	156,0	1 878	157,0	1 928
11.03.2025 09:16:12	939	152,0	589	153,0	89	154,0	155,0	1 328	156,0	1 878	157,0	1 928
11.03.2025 09:16:12	939	152,0	589	153,0	89	154,0	155,0	1 328	156,0	1 878	157,0	1 928
11.03.2025 09:00:04	1 039	152,0	689	153,0	189	154,0	155,0	1 328	156,0	1 878	157,0	1 928
10.03.2025 17:05:05	1 589	152,0	739	153,0	239	154,0	155,0	1 328	156,0	2 878	157,0	3 428
10.03.2025 16:47:02	1 589	152,0	739	153,0	239	154,0	155,0	1 328	156,0	2 878	157,0	3 428

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies