RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:47:02 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 1 328 | 156,0 | 2 878 | 157,0 | 3 428 |
| 10.03.2025 16:47:02 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 1 328 | 156,0 | 2 878 | 157,0 | 3 428 |
| 10.03.2025 16:47:02 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 1 328 | 156,0 | 2 878 | 157,0 | 3 428 |
| 10.03.2025 16:03:33 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 1 428 | 156,0 | 2 978 | 157,0 | 3 528 |
| 10.03.2025 16:03:33 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 1 428 | 156,0 | 2 978 | 157,0 | 3 528 |
| 10.03.2025 16:03:33 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 1 428 | 156,0 | 2 978 | 157,0 | 3 528 |
| 10.03.2025 16:01:10 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 1 468 | 156,0 | 3 018 | 157,0 | 3 568 |
| 10.03.2025 16:01:10 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 1 468 | 156,0 | 3 018 | 157,0 | 3 568 |
| 10.03.2025 15:48:39 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 468 | 156,0 | 2 018 | 157,0 | 2 568 |
| 10.03.2025 15:39:07 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 468 | 156,0 | 2 018 | 157,0 | 2 568 |
| 10.03.2025 15:39:07 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 468 | 156,0 | 2 018 | 157,0 | 2 568 |
| 10.03.2025 15:39:07 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 468 | 156,0 | 2 018 | 157,0 | 2 568 |
| 10.03.2025 15:25:25 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 15:25:25 | 1 589 | 152,0 | 739 | 153,0 | 239 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 15:17:08 | 1 389 | 152,0 | 539 | 153,0 | 39 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 15:17:08 | 1 389 | 152,0 | 539 | 153,0 | 39 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 15:17:08 | 1 389 | 152,0 | 539 | 153,0 | 39 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 15:11:48 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 15:11:48 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 15:11:48 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 14:41:38 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 1 168 | 156,0 | 2 718 | 157,0 | 3 268 |
| 10.03.2025 14:39:10 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 1 168 | 156,0 | 2 718 | 157,0 | 3 268 |
| 10.03.2025 14:39:10 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 1 168 | 156,0 | 2 718 | 157,0 | 3 268 |
| 10.03.2025 14:30:40 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 14:30:40 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 668 | 156,0 | 2 218 | 157,0 | 2 768 |
| 10.03.2025 14:25:54 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 168 | 156,0 | 1 718 | 157,0 | 2 268 |
| 10.03.2025 14:25:54 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 168 | 156,0 | 1 718 | 157,0 | 2 268 |
| 10.03.2025 14:25:54 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 168 | 156,0 | 1 718 | 157,0 | 2 268 |
| 10.03.2025 13:26:47 | 1 539 | 152,0 | 689 | 153,0 | 189 | 154,0 | 155,0 | 218 | 156,0 | 1 768 | 157,0 | 2 318 |
| 10.03.2025 12:29:26 | 1 679 | 151,0 | 1 039 | 152,0 | 189 | 154,0 | 155,0 | 218 | 156,0 | 1 768 | 157,0 | 2 318 |
| 10.03.2025 12:29:26 | 1 679 | 151,0 | 1 039 | 152,0 | 189 | 154,0 | 155,0 | 218 | 156,0 | 1 768 | 157,0 | 2 318 |
| 10.03.2025 12:29:26 | 1 679 | 151,0 | 1 039 | 152,0 | 189 | 154,0 | 155,0 | 218 | 156,0 | 1 768 | 157,0 | 2 318 |
| 10.03.2025 11:27:41 | 1 679 | 151,0 | 1 039 | 152,0 | 189 | 154,0 | 155,0 | 248 | 156,0 | 1 798 | 157,0 | 2 348 |
| 10.03.2025 11:27:41 | 1 679 | 151,0 | 1 039 | 152,0 | 189 | 154,0 | 155,0 | 248 | 156,0 | 1 798 | 157,0 | 2 348 |
| 10.03.2025 11:27:41 | 1 679 | 151,0 | 1 039 | 152,0 | 189 | 154,0 | 155,0 | 248 | 156,0 | 1 798 | 157,0 | 2 348 |
| 10.03.2025 11:24:19 | 2 090 | 151,0 | 1 450 | 152,0 | 600 | 154,0 | 155,0 | 248 | 156,0 | 1 798 | 157,0 | 2 348 |
| 10.03.2025 11:24:19 | 2 090 | 151,0 | 1 450 | 152,0 | 600 | 154,0 | 155,0 | 248 | 156,0 | 1 798 | 157,0 | 2 348 |
| 10.03.2025 11:24:19 | 2 090 | 151,0 | 1 450 | 152,0 | 600 | 154,0 | 155,0 | 248 | 156,0 | 1 798 | 157,0 | 2 348 |
| 10.03.2025 11:03:03 | 2 090 | 151,0 | 1 450 | 152,0 | 600 | 154,0 | 155,0 | 350 | 156,0 | 1 900 | 157,0 | 2 450 |
| 10.03.2025 10:50:06 | 2 090 | 151,0 | 1 450 | 152,0 | 600 | 154,0 | 155,0 | 350 | 156,0 | 1 400 | 157,0 | 1 950 |
| 10.03.2025 10:22:39 | 2 050 | 151,0 | 1 450 | 152,0 | 600 | 154,0 | 155,0 | 350 | 156,0 | 1 400 | 157,0 | 1 950 |
| 10.03.2025 10:17:59 | 1 700 | 151,0 | 1 100 | 152,0 | 600 | 154,0 | 155,0 | 350 | 156,0 | 1 400 | 157,0 | 1 950 |
| 10.03.2025 10:15:00 | 2 335 | 150,0 | 1 200 | 151,0 | 600 | 154,0 | 155,0 | 350 | 156,0 | 1 400 | 157,0 | 1 950 |
| 10.03.2025 09:39:49 | 2 335 | 150,0 | 1 200 | 151,0 | 600 | 154,0 | 155,0 | 350 | 156,0 | 1 400 | 157,0 | 1 950 |
| 10.03.2025 09:36:46 | 1 835 | 150,0 | 700 | 151,0 | 600 | 154,0 | 155,0 | 350 | 156,0 | 1 400 | 157,0 | 1 950 |
| 10.03.2025 09:36:46 | 1 835 | 150,0 | 700 | 151,0 | 600 | 154,0 | 155,0 | 350 | 156,0 | 1 400 | 157,0 | 1 950 |
| 10.03.2025 09:36:46 | 1 835 | 150,0 | 700 | 151,0 | 600 | 154,0 | 155,0 | 350 | 156,0 | 1 400 | 157,0 | 1 950 |
| 10.03.2025 09:34:57 | 1 835 | 150,0 | 700 | 151,0 | 600 | 154,0 | 155,0 | 450 | 156,0 | 1 500 | 157,0 | 2 050 |
| 10.03.2025 09:31:28 | 835 | 150,0 | 700 | 151,0 | 600 | 154,0 | 155,0 | 450 | 156,0 | 1 500 | 157,0 | 2 050 |
| 10.03.2025 09:31:28 | 835 | 150,0 | 700 | 151,0 | 600 | 154,0 | 155,0 | 450 | 156,0 | 1 500 | 157,0 | 2 050 |