RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:58:29 | 645 | 142,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:58:29 | 645 | 142,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:58:29 | 645 | 142,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:14:53 | 745 | 142,0 | 730 | 148,0 | 335 | 150,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:14:53 | 745 | 142,0 | 730 | 148,0 | 335 | 150,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:14:29 | 745 | 142,0 | 730 | 148,0 | 335 | 150,0 | 152,0 | 390 | 154,0 | 890 | 155,0 | 1 990 |
| 07.03.2025 16:14:29 | 745 | 142,0 | 730 | 148,0 | 335 | 150,0 | 152,0 | 390 | 154,0 | 890 | 155,0 | 1 990 |
| 07.03.2025 16:14:29 | 745 | 142,0 | 730 | 148,0 | 335 | 150,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:14:29 | 745 | 142,0 | 730 | 148,0 | 335 | 150,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:14:29 | 745 | 142,0 | 730 | 148,0 | 335 | 150,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:14:29 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:14:29 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 16:14:29 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 15:58:05 | 445 | 150,0 | 110 | 152,0 | 10 | 153,0 | 154,0 | 500 | 155,0 | 1 600 | 156,0 | 2 600 |
| 07.03.2025 15:57:46 | 445 | 150,0 | 110 | 152,0 | 10 | 153,0 | 154,0 | 500 | 155,0 | 1 500 | 156,0 | 2 500 |
| 07.03.2025 15:57:46 | 445 | 150,0 | 110 | 152,0 | 10 | 153,0 | 154,0 | 500 | 155,0 | 1 500 | 156,0 | 2 500 |
| 07.03.2025 15:47:38 | 445 | 150,0 | 110 | 152,0 | 10 | 153,0 | 155,0 | 1 000 | 156,0 | 2 000 | 157,0 | 2 050 |
| 07.03.2025 15:47:38 | 445 | 150,0 | 110 | 152,0 | 10 | 153,0 | 155,0 | 1 000 | 156,0 | 2 000 | 157,0 | 2 050 |
| 07.03.2025 15:47:38 | 445 | 150,0 | 110 | 152,0 | 10 | 153,0 | 155,0 | 1 000 | 156,0 | 2 000 | 157,0 | 2 050 |
| 07.03.2025 15:09:39 | 545 | 150,0 | 210 | 152,0 | 110 | 153,0 | 155,0 | 1 000 | 156,0 | 2 000 | 157,0 | 2 050 |
| 07.03.2025 15:09:39 | 545 | 150,0 | 210 | 152,0 | 110 | 153,0 | 155,0 | 1 000 | 156,0 | 2 000 | 157,0 | 2 050 |
| 07.03.2025 11:12:02 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 155,0 | 1 000 | 156,0 | 2 000 | 157,0 | 2 050 |
| 07.03.2025 11:12:02 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 155,0 | 1 000 | 156,0 | 2 000 | 157,0 | 2 050 |
| 07.03.2025 09:54:46 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 07.03.2025 09:54:46 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 07.03.2025 09:54:31 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 156,0 | 1 000 | 157,0 | 1 050 | 158,0 | 1 350 |
| 07.03.2025 09:54:31 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 156,0 | 1 000 | 157,0 | 1 050 | 158,0 | 1 350 |
| 07.03.2025 09:53:50 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 156,0 | 1 500 | 157,0 | 1 550 | 158,0 | 1 850 |
| 07.03.2025 09:53:50 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 156,0 | 1 500 | 157,0 | 1 550 | 158,0 | 1 850 |
| 07.03.2025 09:53:50 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 156,0 | 1 500 | 157,0 | 1 550 | 158,0 | 1 850 |
| 07.03.2025 09:46:28 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 155,0 | 500 | 156,0 | 2 000 | 157,0 | 2 050 |
| 07.03.2025 09:30:44 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 07.03.2025 09:30:44 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 07.03.2025 09:30:44 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 07.03.2025 09:29:44 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 07.03.2025 09:29:44 | 830 | 148,0 | 435 | 150,0 | 100 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 07.03.2025 09:25:11 | 745 | 142,0 | 730 | 148,0 | 335 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 07.03.2025 09:00:06 | 745 | 142,0 | 730 | 148,0 | 335 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 06.03.2025 17:05:05 | 645 | 142,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |
| 06.03.2025 16:41:03 | 645 | 142,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |
| 06.03.2025 14:36:11 | 1 130 | 143,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |
| 06.03.2025 14:36:11 | 1 130 | 143,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |
| 06.03.2025 14:36:06 | 1 130 | 143,0 | 630 | 148,0 | 235 | 150,0 | 152,0 | 450 | 154,0 | 950 | 155,0 | 1 450 |
| 06.03.2025 14:36:06 | 1 130 | 143,0 | 630 | 148,0 | 235 | 150,0 | 152,0 | 450 | 154,0 | 950 | 155,0 | 1 450 |
| 06.03.2025 14:36:05 | 1 130 | 143,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |
| 06.03.2025 14:36:05 | 1 130 | 143,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |
| 06.03.2025 14:36:05 | 1 130 | 143,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |
| 06.03.2025 14:17:47 | 680 | 148,0 | 285 | 150,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |
| 06.03.2025 11:37:04 | 680 | 148,0 | 285 | 150,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |
| 06.03.2025 11:37:04 | 680 | 148,0 | 285 | 150,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 500 |