RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:46:34 | 930 | 148,0 | 535 | 150,0 | 300 | 151,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 05.03.2025 16:46:34 | 930 | 148,0 | 535 | 150,0 | 300 | 151,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 05.03.2025 16:04:31 | 645 | 142,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 05.03.2025 16:04:31 | 645 | 142,0 | 630 | 148,0 | 235 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 05.03.2025 15:47:05 | 625 | 142,0 | 610 | 148,0 | 215 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 05.03.2025 15:47:05 | 625 | 142,0 | 610 | 148,0 | 215 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 05.03.2025 15:40:41 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 05.03.2025 15:40:01 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 15:07:21 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 15:07:21 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 15:06:45 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 430 | 154,0 | 930 | 156,0 | 1 930 |
| 05.03.2025 15:06:45 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 430 | 154,0 | 930 | 156,0 | 1 930 |
| 05.03.2025 15:06:45 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 15:06:45 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 15:06:45 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 12:00:27 | 619 | 148,0 | 224 | 150,0 | 70 | 152,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 12:00:27 | 619 | 148,0 | 224 | 150,0 | 70 | 152,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 10:53:31 | 569 | 148,0 | 174 | 150,0 | 20 | 152,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 10:53:01 | 569 | 148,0 | 174 | 150,0 | 20 | 152,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 10:51:16 | 569 | 148,0 | 174 | 150,0 | 20 | 152,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 10:50:52 | 569 | 148,0 | 174 | 150,0 | 20 | 152,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 10:48:49 | 569 | 148,0 | 174 | 150,0 | 20 | 152,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 09:41:04 | 569 | 148,0 | 174 | 150,0 | 20 | 152,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 05.03.2025 09:25:31 | 569 | 148,0 | 174 | 150,0 | 20 | 152,0 | 154,0 | 500 | 156,0 | 1 000 | 157,0 | 1 050 |
| 05.03.2025 09:25:31 | 569 | 148,0 | 174 | 150,0 | 20 | 152,0 | 154,0 | 500 | 156,0 | 1 000 | 157,0 | 1 050 |
| 05.03.2025 09:25:31 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 000 | 157,0 | 1 050 |
| 05.03.2025 09:25:31 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 000 | 157,0 | 1 050 |
| 05.03.2025 09:25:31 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 000 | 157,0 | 1 050 |
| 05.03.2025 09:11:45 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 55 | 154,0 | 555 | 156,0 | 1 055 |
| 05.03.2025 09:11:45 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 55 | 154,0 | 555 | 156,0 | 1 055 |
| 05.03.2025 09:11:45 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 55 | 154,0 | 555 | 156,0 | 1 055 |
| 05.03.2025 09:00:05 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 080 |
| 04.03.2025 17:05:04 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:29:24 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:17:35 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:05:57 | 664 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:05:57 | 664 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:05:57 | 664 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:02:33 | 664 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 200 | 154,0 | 700 | 156,0 | 1 700 |
| 04.03.2025 14:39:23 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 200 | 154,0 | 700 | 156,0 | 1 700 |
| 04.03.2025 14:39:23 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 200 | 154,0 | 700 | 156,0 | 1 700 |
| 04.03.2025 14:24:01 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:13:29 | 1 049 | 144,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 774 | 144,0 | 274 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 774 | 144,0 | 274 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 774 | 144,0 | 274 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 1 374 | 144,0 | 874 | 148,0 | 754 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 1 374 | 144,0 | 874 | 148,0 | 754 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 1 374 | 144,0 | 874 | 148,0 | 754 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 09:12:04 | 1 774 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |