RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 15:29:24 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:17:35 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:05:57 | 664 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:05:57 | 664 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:05:57 | 664 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 80 | 154,0 | 580 | 156,0 | 1 580 |
| 04.03.2025 15:02:33 | 664 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 200 | 154,0 | 700 | 156,0 | 1 700 |
| 04.03.2025 14:39:23 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 200 | 154,0 | 700 | 156,0 | 1 700 |
| 04.03.2025 14:39:23 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 152,0 | 200 | 154,0 | 700 | 156,0 | 1 700 |
| 04.03.2025 14:24:01 | 564 | 142,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:13:29 | 1 049 | 144,0 | 549 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 774 | 144,0 | 274 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 774 | 144,0 | 274 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 774 | 144,0 | 274 | 148,0 | 154 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 1 374 | 144,0 | 874 | 148,0 | 754 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 1 374 | 144,0 | 874 | 148,0 | 754 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 14:01:48 | 1 374 | 144,0 | 874 | 148,0 | 754 | 150,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 09:12:04 | 1 774 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 09:09:09 | 1 774 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 09:09:09 | 1 774 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 04.03.2025 09:00:06 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 21:01:36 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 154,0 | 500 | 155,0 | 675 | 156,0 | 1 675 |
| 03.03.2025 21:01:33 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 154,0 | 500 | 155,0 | 675 | 156,0 | 1 675 |
| 03.03.2025 17:05:05 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 154,0 | 500 | 155,0 | 675 | 156,0 | 1 675 |
| 03.03.2025 16:12:11 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 154,0 | 500 | 155,0 | 675 | 156,0 | 1 675 |
| 03.03.2025 16:12:11 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 154,0 | 500 | 155,0 | 675 | 156,0 | 1 675 |
| 03.03.2025 15:54:27 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 155,0 | 175 | 156,0 | 1 175 | 157,0 | 1 225 |
| 03.03.2025 15:54:27 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 155,0 | 175 | 156,0 | 1 175 | 157,0 | 1 225 |
| 03.03.2025 15:54:27 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 155,0 | 175 | 156,0 | 1 175 | 157,0 | 1 225 |
| 03.03.2025 14:37:27 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 154,0 | 500 | 155,0 | 675 | 156,0 | 1 675 |
| 03.03.2025 14:35:25 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:35:25 | 1 874 | 148,0 | 1 754 | 150,0 | 1 000 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:35:21 | 1 774 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:34:48 | 1 774 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:12:45 | 2 074 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:12:45 | 2 074 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:12:16 | 2 074 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 152,0 | 452 | 154,0 | 952 | 156,0 | 1 952 |
| 03.03.2025 14:12:16 | 2 074 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 152,0 | 452 | 154,0 | 952 | 156,0 | 1 952 |
| 03.03.2025 14:12:16 | 2 074 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:12:16 | 2 074 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:12:16 | 2 074 | 148,0 | 1 654 | 150,0 | 900 | 151,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:11:57 | 1 702 | 150,0 | 948 | 151,0 | 48 | 152,0 | 154,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 14:09:58 | 1 702 | 150,0 | 948 | 151,0 | 48 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 03.03.2025 14:09:58 | 1 702 | 150,0 | 948 | 151,0 | 48 | 152,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 000 |
| 03.03.2025 13:45:30 | 1 702 | 150,0 | 948 | 151,0 | 48 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 13:45:30 | 1 702 | 150,0 | 948 | 151,0 | 48 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 13:45:30 | 1 702 | 150,0 | 948 | 151,0 | 48 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 13:43:02 | 2 152 | 150,0 | 1 398 | 151,0 | 498 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 13:43:02 | 2 152 | 150,0 | 1 398 | 151,0 | 498 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 13:43:02 | 2 152 | 150,0 | 1 398 | 151,0 | 498 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |
| 03.03.2025 11:43:03 | 2 284 | 150,0 | 1 530 | 151,0 | 630 | 152,0 | 155,0 | 500 | 156,0 | 1 500 | 157,0 | 1 550 |