RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.02. 17:00 28.02. 17:00 04.03. 17:00 05.03. 17:00 20.04. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.03.2025 16:12:11	1 874	148,0	1 754	150,0	1 000	151,0	154,0	500	155,0	675	156,0	1 675
03.03.2025 16:12:11	1 874	148,0	1 754	150,0	1 000	151,0	154,0	500	155,0	675	156,0	1 675
03.03.2025 15:54:27	1 874	148,0	1 754	150,0	1 000	151,0	155,0	175	156,0	1 175	157,0	1 225
03.03.2025 15:54:27	1 874	148,0	1 754	150,0	1 000	151,0	155,0	175	156,0	1 175	157,0	1 225
03.03.2025 15:54:27	1 874	148,0	1 754	150,0	1 000	151,0	155,0	175	156,0	1 175	157,0	1 225
03.03.2025 14:37:27	1 874	148,0	1 754	150,0	1 000	151,0	154,0	500	155,0	675	156,0	1 675
03.03.2025 14:35:25	1 874	148,0	1 754	150,0	1 000	151,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:35:25	1 874	148,0	1 754	150,0	1 000	151,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:35:21	1 774	148,0	1 654	150,0	900	151,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:34:48	1 774	148,0	1 654	150,0	900	151,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:12:45	2 074	148,0	1 654	150,0	900	151,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:12:45	2 074	148,0	1 654	150,0	900	151,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:12:16	2 074	148,0	1 654	150,0	900	151,0	152,0	452	154,0	952	156,0	1 952
03.03.2025 14:12:16	2 074	148,0	1 654	150,0	900	151,0	152,0	452	154,0	952	156,0	1 952
03.03.2025 14:12:16	2 074	148,0	1 654	150,0	900	151,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:12:16	2 074	148,0	1 654	150,0	900	151,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:12:16	2 074	148,0	1 654	150,0	900	151,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:11:57	1 702	150,0	948	151,0	48	152,0	154,0	500	156,0	1 500	157,0	1 550
03.03.2025 14:09:58	1 702	150,0	948	151,0	48	152,0	154,0	500	155,0	1 000	156,0	2 000
03.03.2025 14:09:58	1 702	150,0	948	151,0	48	152,0	154,0	500	155,0	1 000	156,0	2 000
03.03.2025 13:45:30	1 702	150,0	948	151,0	48	152,0	155,0	500	156,0	1 500	157,0	1 550
03.03.2025 13:45:30	1 702	150,0	948	151,0	48	152,0	155,0	500	156,0	1 500	157,0	1 550
03.03.2025 13:45:30	1 702	150,0	948	151,0	48	152,0	155,0	500	156,0	1 500	157,0	1 550
03.03.2025 13:43:02	2 152	150,0	1 398	151,0	498	152,0	155,0	500	156,0	1 500	157,0	1 550
03.03.2025 13:43:02	2 152	150,0	1 398	151,0	498	152,0	155,0	500	156,0	1 500	157,0	1 550
03.03.2025 13:43:02	2 152	150,0	1 398	151,0	498	152,0	155,0	500	156,0	1 500	157,0	1 550
03.03.2025 11:43:03	2 284	150,0	1 530	151,0	630	152,0	155,0	500	156,0	1 500	157,0	1 550
03.03.2025 10:39:13	2 284	150,0	1 530	151,0	630	152,0	155,0	500	156,0	1 000	157,0	1 050
03.03.2025 10:39:13	2 284	150,0	1 530	151,0	630	152,0	155,0	500	156,0	1 000	157,0	1 050
03.03.2025 09:52:37	1 784	150,0	1 030	151,0	130	152,0	155,0	500	156,0	1 000	157,0	1 050
03.03.2025 09:52:37	1 784	150,0	1 030	151,0	130	152,0	155,0	500	156,0	1 000	157,0	1 050
03.03.2025 09:31:18	2 074	148,0	1 654	150,0	900	151,0	155,0	500	156,0	1 000	157,0	1 050
03.03.2025 09:21:54	2 074	148,0	1 654	150,0	900	151,0	155,0	500	157,0	550	158,0	850
03.03.2025 09:00:05	2 074	148,0	1 654	150,0	900	151,0	155,0	500	157,0	550	158,0	850
28.02.2025 17:05:05	1 736	150,0	940	151,0	40	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 15:19:40	1 736	150,0	940	151,0	40	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 15:15:42	1 236	150,0	440	151,0	40	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 15:15:42	1 236	150,0	440	151,0	40	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:33:30	1 736	150,0	940	151,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:33:18	1 636	150,0	840	151,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:28:15	2 456	148,0	1 336	150,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:22:22	2 956	148,0	1 836	150,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:22:22	2 956	148,0	1 836	150,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:22:22	2 956	148,0	1 836	150,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:21:02	1 936	150,0	640	152,0	100	153,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:21:02	1 936	150,0	640	152,0	100	153,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:18:30	1 936	150,0	640	152,0	100	153,0	155,0	300	156,0	1 300	157,0	1 550
28.02.2025 14:04:35	1 936	150,0	640	152,0	100	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 14:04:35	1 936	150,0	640	152,0	100	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 14:04:35	1 936	150,0	640	152,0	100	153,0	155,0	300	156,0	1 300	157,0	2 050

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies