RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.02. 17:00 27.02. 17:00 03.03. 17:00 04.03. 17:00 20.04. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.02.2025 15:19:40	1 736	150,0	940	151,0	40	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 15:15:42	1 236	150,0	440	151,0	40	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 15:15:42	1 236	150,0	440	151,0	40	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:33:30	1 736	150,0	940	151,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:33:18	1 636	150,0	840	151,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:28:15	2 456	148,0	1 336	150,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:22:22	2 956	148,0	1 836	150,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:22:22	2 956	148,0	1 836	150,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:22:22	2 956	148,0	1 836	150,0	540	152,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:21:02	1 936	150,0	640	152,0	100	153,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:21:02	1 936	150,0	640	152,0	100	153,0	155,0	800	156,0	1 800	157,0	2 050
28.02.2025 14:18:30	1 936	150,0	640	152,0	100	153,0	155,0	300	156,0	1 300	157,0	1 550
28.02.2025 14:04:35	1 936	150,0	640	152,0	100	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 14:04:35	1 936	150,0	640	152,0	100	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 14:04:35	1 936	150,0	640	152,0	100	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 13:03:52	2 336	150,0	1 040	152,0	500	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 13:03:52	2 336	150,0	1 040	152,0	500	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 13:03:52	2 336	150,0	1 040	152,0	500	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 12:17:46	2 336	150,0	1 040	152,0	500	153,0	155,0	800	156,0	1 800	157,0	2 550
28.02.2025 12:17:46	2 336	150,0	1 040	152,0	500	153,0	155,0	800	156,0	1 800	157,0	2 550
28.02.2025 11:24:45	2 336	150,0	1 040	152,0	500	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 11:24:45	2 336	150,0	1 040	152,0	500	153,0	155,0	300	156,0	1 300	157,0	2 050
28.02.2025 11:21:03	2 336	150,0	1 040	152,0	500	153,0	156,0	1 000	157,0	1 750	158,0	2 100
28.02.2025 11:21:03	2 336	150,0	1 040	152,0	500	153,0	156,0	1 000	157,0	1 750	158,0	2 100
28.02.2025 11:21:03	2 336	150,0	1 040	152,0	500	153,0	156,0	1 000	157,0	1 750	158,0	2 100
28.02.2025 11:08:25	2 336	150,0	1 040	152,0	500	153,0	155,0	500	156,0	1 500	157,0	2 250
28.02.2025 10:29:02	2 336	150,0	1 040	152,0	500	153,0	155,0	500	156,0	1 000	157,0	1 750
28.02.2025 10:29:02	2 336	150,0	1 040	152,0	500	153,0	155,0	500	156,0	1 000	157,0	1 750
28.02.2025 10:05:14	2 336	150,0	1 040	152,0	500	153,0	156,0	500	157,0	1 250	158,0	1 600
28.02.2025 09:23:14	2 336	150,0	1 040	152,0	500	153,0	156,0	500	157,0	1 250	158,0	1 600
28.02.2025 09:23:14	2 336	150,0	1 040	152,0	500	153,0	156,0	500	157,0	1 250	158,0	1 600
28.02.2025 09:19:05	2 836	148,0	1 836	150,0	540	152,0	156,0	500	157,0	1 250	158,0	1 600
28.02.2025 09:18:01	2 836	148,0	1 836	150,0	540	152,0	156,0	500	157,0	1 250	158,0	1 600
28.02.2025 09:00:04	2 836	148,0	1 836	150,0	540	152,0	156,0	500	157,0	1 250	158,0	1 600
27.02.2025 17:05:04	210	153,0	55	154,0	25	155,0	156,0	950	157,0	1 650	158,0	2 500
27.02.2025 15:48:42	210	153,0	55	154,0	25	155,0	156,0	950	157,0	1 650	158,0	2 500
27.02.2025 15:48:42	210	153,0	55	154,0	25	155,0	156,0	950	157,0	1 650	158,0	2 500
27.02.2025 15:48:42	210	153,0	55	154,0	25	155,0	156,0	950	157,0	1 650	158,0	2 500
27.02.2025 15:41:22	210	153,0	55	154,0	25	155,0	156,0	1 050	157,0	1 750	158,0	2 600
27.02.2025 13:47:41	210	153,0	55	154,0	25	155,0	156,0	1 050	157,0	1 750	158,0	2 600
27.02.2025 13:47:41	210	153,0	55	154,0	25	155,0	156,0	1 050	157,0	1 750	158,0	2 600
27.02.2025 13:47:41	210	153,0	55	154,0	25	155,0	156,0	1 050	157,0	1 750	158,0	2 600
27.02.2025 13:25:34	260	153,0	105	154,0	75	155,0	156,0	1 050	157,0	1 750	158,0	2 600
27.02.2025 13:25:34	260	153,0	105	154,0	75	155,0	156,0	1 050	157,0	1 750	158,0	2 600
27.02.2025 12:24:57	1 225	152,0	185	153,0	30	154,0	156,0	1 050	157,0	1 750	158,0	2 600
27.02.2025 12:24:57	1 225	152,0	185	153,0	30	154,0	156,0	1 050	157,0	1 750	158,0	2 600
27.02.2025 12:02:08	1 225	152,0	185	153,0	30	154,0	156,0	550	157,0	1 250	158,0	2 100
27.02.2025 11:58:27	1 225	152,0	185	153,0	30	154,0	156,0	550	157,0	750	158,0	1 600
27.02.2025 11:58:27	1 225	152,0	185	153,0	30	154,0	156,0	550	157,0	750	158,0	1 600
27.02.2025 11:58:27	1 225	152,0	185	153,0	30	154,0	156,0	550	157,0	750	158,0	1 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies