RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 16:25:13 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 450 | 155,0 | 950 | 156,0 | 1 982 |
| 26.02.2025 16:25:13 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 450 | 155,0 | 950 | 156,0 | 1 982 |
| 26.02.2025 16:25:13 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 450 | 155,0 | 950 | 156,0 | 1 982 |
| 26.02.2025 14:38:25 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 032 |
| 26.02.2025 14:22:56 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 156,0 | 1 532 | 157,0 | 1 732 |
| 26.02.2025 14:21:21 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 032 |
| 26.02.2025 14:21:16 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 156,0 | 1 532 | 157,0 | 1 732 |
| 26.02.2025 14:21:16 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 156,0 | 1 532 | 157,0 | 1 732 |
| 26.02.2025 13:55:19 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 156,0 | 1 032 | 157,0 | 1 232 | 158,0 | 2 082 |
| 26.02.2025 13:43:00 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 156,0 | 1 032 | 157,0 | 1 232 | 158,0 | 2 082 |
| 26.02.2025 13:43:00 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 156,0 | 1 032 | 157,0 | 1 232 | 158,0 | 2 082 |
| 26.02.2025 13:43:00 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 156,0 | 1 032 | 157,0 | 1 232 | 158,0 | 2 082 |
| 26.02.2025 12:58:53 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 154,0 | 315 | 156,0 | 1 347 | 157,0 | 1 547 |
| 26.02.2025 12:58:53 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 154,0 | 315 | 156,0 | 1 347 | 157,0 | 1 547 |
| 26.02.2025 12:58:53 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 154,0 | 315 | 156,0 | 1 347 | 157,0 | 1 547 |
| 26.02.2025 12:00:55 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 11:52:15 | 1 635 | 151,0 | 755 | 152,0 | 155 | 153,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 11:52:15 | 1 635 | 151,0 | 755 | 152,0 | 155 | 153,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 11:09:07 | 2 776 | 150,0 | 1 480 | 151,0 | 600 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 11:09:07 | 2 776 | 150,0 | 1 480 | 151,0 | 600 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:58:02 | 2 726 | 150,0 | 1 430 | 151,0 | 550 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:58:02 | 2 726 | 150,0 | 1 430 | 151,0 | 550 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:43:33 | 2 226 | 150,0 | 930 | 151,0 | 50 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:43:33 | 2 226 | 150,0 | 930 | 151,0 | 50 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:26:29 | 3 796 | 148,0 | 2 176 | 150,0 | 880 | 151,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:25:12 | 3 796 | 148,0 | 2 176 | 150,0 | 880 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 10:25:12 | 3 796 | 148,0 | 2 176 | 150,0 | 880 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 10:08:27 | 3 296 | 148,0 | 1 676 | 150,0 | 380 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 10:08:27 | 3 296 | 148,0 | 1 676 | 150,0 | 380 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 09:58:29 | 3 216 | 148,0 | 1 596 | 150,0 | 300 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 09:54:53 | 3 096 | 148,0 | 1 596 | 150,0 | 300 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 09:40:57 | 3 096 | 148,0 | 1 596 | 150,0 | 300 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 09:35:37 | 2 596 | 148,0 | 1 096 | 150,0 | 300 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 09:35:37 | 2 596 | 148,0 | 1 096 | 150,0 | 300 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 09:21:39 | 2 796 | 147,0 | 2 296 | 148,0 | 796 | 150,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 09:13:50 | 2 796 | 147,0 | 2 296 | 148,0 | 796 | 150,0 | 154,0 | 490 | 156,0 | 972 | 157,0 | 1 172 |
| 26.02.2025 09:13:50 | 2 796 | 147,0 | 2 296 | 148,0 | 796 | 150,0 | 154,0 | 490 | 156,0 | 972 | 157,0 | 1 172 |
| 26.02.2025 09:11:31 | 2 296 | 147,0 | 1 796 | 148,0 | 296 | 150,0 | 154,0 | 490 | 156,0 | 972 | 157,0 | 1 172 |
| 26.02.2025 09:11:31 | 2 296 | 147,0 | 1 796 | 148,0 | 296 | 150,0 | 154,0 | 490 | 156,0 | 972 | 157,0 | 1 172 |
| 26.02.2025 09:11:31 | 2 296 | 147,0 | 1 796 | 148,0 | 296 | 150,0 | 154,0 | 490 | 156,0 | 972 | 157,0 | 1 172 |
| 26.02.2025 09:07:19 | 2 296 | 148,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 490 | 156,0 | 972 | 157,0 | 1 172 |
| 26.02.2025 09:07:19 | 2 296 | 148,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 490 | 156,0 | 972 | 157,0 | 1 172 |
| 26.02.2025 09:07:19 | 2 296 | 148,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 490 | 156,0 | 972 | 157,0 | 1 172 |
| 26.02.2025 09:06:40 | 2 296 | 148,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 500 | 156,0 | 982 | 157,0 | 1 182 |
| 26.02.2025 09:02:58 | 1 796 | 148,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 500 | 156,0 | 982 | 157,0 | 1 182 |
| 26.02.2025 09:02:58 | 1 796 | 148,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 500 | 156,0 | 982 | 157,0 | 1 182 |
| 26.02.2025 09:00:06 | 1 796 | 148,0 | 796 | 150,0 | 500 | 151,0 | 156,0 | 482 | 157,0 | 682 | 158,0 | 1 532 |
| 25.02.2025 17:05:05 | 1 916 | 148,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |
| 25.02.2025 16:57:52 | 1 916 | 148,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |
| 25.02.2025 15:14:44 | 1 296 | 149,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |