RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:57:52 | 1 916 | 148,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |
| 25.02.2025 15:14:44 | 1 296 | 149,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |
| 25.02.2025 15:10:34 | 1 296 | 149,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |
| 25.02.2025 15:09:14 | 1 296 | 149,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |
| 25.02.2025 15:09:14 | 1 296 | 149,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |
| 25.02.2025 15:09:14 | 1 296 | 149,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |
| 25.02.2025 14:15:54 | 1 296 | 149,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 529 | 155,0 | 1 389 | 157,0 | 1 589 |
| 25.02.2025 14:15:54 | 1 296 | 149,0 | 796 | 150,0 | 500 | 151,0 | 154,0 | 529 | 155,0 | 1 389 | 157,0 | 1 589 |
| 25.02.2025 13:54:37 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 529 | 155,0 | 1 389 | 157,0 | 1 589 |
| 25.02.2025 13:54:37 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 529 | 155,0 | 1 389 | 157,0 | 1 589 |
| 25.02.2025 13:45:01 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 29 | 155,0 | 889 | 157,0 | 1 089 |
| 25.02.2025 13:44:17 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 29 | 155,0 | 389 | 157,0 | 589 |
| 25.02.2025 12:56:56 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 29 | 155,0 | 389 | 156,0 | 889 |
| 25.02.2025 12:56:56 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 29 | 155,0 | 389 | 156,0 | 889 |
| 25.02.2025 12:56:56 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 29 | 155,0 | 389 | 156,0 | 889 |
| 25.02.2025 12:55:32 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 529 | 155,0 | 889 | 156,0 | 1 389 |
| 25.02.2025 12:55:32 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 529 | 155,0 | 889 | 156,0 | 1 389 |
| 25.02.2025 12:55:32 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 529 | 155,0 | 889 | 156,0 | 1 389 |
| 25.02.2025 12:26:49 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 549 | 155,0 | 909 | 156,0 | 1 409 |
| 25.02.2025 12:22:54 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 549 | 155,0 | 909 | 156,0 | 1 409 |
| 25.02.2025 12:22:54 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 549 | 155,0 | 909 | 156,0 | 1 409 |
| 25.02.2025 12:22:54 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 549 | 155,0 | 909 | 156,0 | 1 409 |
| 25.02.2025 12:12:26 | 951 | 150,0 | 655 | 151,0 | 155 | 153,0 | 154,0 | 551 | 155,0 | 911 | 156,0 | 1 411 |
| 25.02.2025 11:49:48 | 1 155 | 151,0 | 655 | 152,0 | 155 | 153,0 | 154,0 | 551 | 155,0 | 911 | 156,0 | 1 411 |
| 25.02.2025 11:30:44 | 1 155 | 151,0 | 655 | 152,0 | 155 | 153,0 | 154,0 | 551 | 155,0 | 911 | 157,0 | 1 111 |
| 25.02.2025 11:30:44 | 1 155 | 151,0 | 655 | 152,0 | 155 | 153,0 | 154,0 | 551 | 155,0 | 911 | 157,0 | 1 111 |
| 25.02.2025 11:04:29 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 551 | 155,0 | 911 | 157,0 | 1 111 |
| 25.02.2025 11:04:29 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 551 | 155,0 | 911 | 157,0 | 1 111 |
| 25.02.2025 10:33:11 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 51 | 155,0 | 411 | 157,0 | 611 |
| 25.02.2025 10:33:11 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 51 | 155,0 | 411 | 157,0 | 611 |
| 25.02.2025 10:33:11 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 51 | 155,0 | 411 | 157,0 | 611 |
| 25.02.2025 10:28:59 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 163 | 155,0 | 523 | 157,0 | 723 |
| 25.02.2025 10:28:59 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 163 | 155,0 | 523 | 157,0 | 723 |
| 25.02.2025 10:19:41 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 10:19:41 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 490 | 155,0 | 850 | 157,0 | 1 050 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 490 | 155,0 | 850 | 157,0 | 1 050 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 09:27:32 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 09:27:32 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 09:27:32 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 09:25:51 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 210 |
| 25.02.2025 09:14:56 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 210 |
| 25.02.2025 09:09:35 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:06:24 | 806 | 150,0 | 510 | 151,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:04:43 | 1 426 | 148,0 | 306 | 150,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:01:56 | 1 426 | 148,0 | 306 | 150,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:01:56 | 1 426 | 148,0 | 306 | 150,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |