RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 11:49:48 | 1 155 | 151,0 | 655 | 152,0 | 155 | 153,0 | 154,0 | 551 | 155,0 | 911 | 156,0 | 1 411 |
| 25.02.2025 11:30:44 | 1 155 | 151,0 | 655 | 152,0 | 155 | 153,0 | 154,0 | 551 | 155,0 | 911 | 157,0 | 1 111 |
| 25.02.2025 11:30:44 | 1 155 | 151,0 | 655 | 152,0 | 155 | 153,0 | 154,0 | 551 | 155,0 | 911 | 157,0 | 1 111 |
| 25.02.2025 11:04:29 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 551 | 155,0 | 911 | 157,0 | 1 111 |
| 25.02.2025 11:04:29 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 551 | 155,0 | 911 | 157,0 | 1 111 |
| 25.02.2025 10:33:11 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 51 | 155,0 | 411 | 157,0 | 611 |
| 25.02.2025 10:33:11 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 51 | 155,0 | 411 | 157,0 | 611 |
| 25.02.2025 10:33:11 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 51 | 155,0 | 411 | 157,0 | 611 |
| 25.02.2025 10:28:59 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 163 | 155,0 | 523 | 157,0 | 723 |
| 25.02.2025 10:28:59 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 163 | 155,0 | 523 | 157,0 | 723 |
| 25.02.2025 10:19:41 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 10:19:41 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 490 | 155,0 | 850 | 157,0 | 1 050 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 154,0 | 490 | 155,0 | 850 | 157,0 | 1 050 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 10:19:20 | 1 296 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 09:27:32 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 09:27:32 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 09:27:32 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 360 | 157,0 | 560 | 158,0 | 1 110 |
| 25.02.2025 09:25:51 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 210 |
| 25.02.2025 09:14:56 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 210 |
| 25.02.2025 09:09:35 | 1 010 | 151,0 | 510 | 152,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:06:24 | 806 | 150,0 | 510 | 151,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:04:43 | 1 426 | 148,0 | 306 | 150,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:01:56 | 1 426 | 148,0 | 306 | 150,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:01:56 | 1 426 | 148,0 | 306 | 150,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:01:56 | 1 426 | 148,0 | 306 | 150,0 | 10 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 25.02.2025 09:00:04 | 2 416 | 148,0 | 1 296 | 150,0 | 1 000 | 154,0 | 155,0 | 460 | 157,0 | 660 | 158,0 | 1 160 |
| 24.02.2025 17:05:05 | 1 496 | 149,0 | 1 296 | 150,0 | 1 000 | 153,0 | 155,0 | 413 | 156,0 | 1 413 | 157,0 | 2 113 |
| 24.02.2025 16:59:08 | 1 496 | 149,0 | 1 296 | 150,0 | 1 000 | 153,0 | 155,0 | 413 | 156,0 | 1 413 | 157,0 | 2 113 |
| 24.02.2025 16:02:18 | 1 996 | 149,0 | 1 796 | 150,0 | 1 000 | 153,0 | 155,0 | 413 | 156,0 | 1 413 | 157,0 | 2 113 |
| 24.02.2025 16:02:18 | 1 996 | 149,0 | 1 796 | 150,0 | 1 000 | 153,0 | 155,0 | 413 | 156,0 | 1 413 | 157,0 | 2 113 |
| 24.02.2025 15:37:09 | 1 996 | 149,0 | 1 796 | 150,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 15:37:09 | 1 996 | 149,0 | 1 796 | 150,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 15:37:09 | 1 996 | 149,0 | 1 796 | 150,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 14:23:28 | 1 996 | 149,0 | 1 796 | 150,0 | 1 000 | 153,0 | 154,0 | 100 | 155,0 | 313 | 156,0 | 1 313 |
| 24.02.2025 14:02:22 | 1 969 | 149,0 | 1 769 | 150,0 | 1 000 | 153,0 | 154,0 | 100 | 155,0 | 313 | 156,0 | 1 313 |
| 24.02.2025 14:00:34 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 100 | 155,0 | 313 | 156,0 | 1 313 |
| 24.02.2025 14:00:34 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 100 | 155,0 | 313 | 156,0 | 1 313 |
| 24.02.2025 13:44:50 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:44:50 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 460 | 155,0 | 673 | 156,0 | 1 673 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 460 | 155,0 | 673 | 156,0 | 1 673 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:15:19 | 1 080 | 151,0 | 1 040 | 153,0 | 40 | 154,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:15:19 | 1 080 | 151,0 | 1 040 | 153,0 | 40 | 154,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 12:45:03 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |