RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 14:23:28 | 1 996 | 149,0 | 1 796 | 150,0 | 1 000 | 153,0 | 154,0 | 100 | 155,0 | 313 | 156,0 | 1 313 |
| 24.02.2025 14:02:22 | 1 969 | 149,0 | 1 769 | 150,0 | 1 000 | 153,0 | 154,0 | 100 | 155,0 | 313 | 156,0 | 1 313 |
| 24.02.2025 14:00:34 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 100 | 155,0 | 313 | 156,0 | 1 313 |
| 24.02.2025 14:00:34 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 100 | 155,0 | 313 | 156,0 | 1 313 |
| 24.02.2025 13:44:50 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:44:50 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 460 | 155,0 | 673 | 156,0 | 1 673 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 460 | 155,0 | 673 | 156,0 | 1 673 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:44:35 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:15:19 | 1 080 | 151,0 | 1 040 | 153,0 | 40 | 154,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 13:15:19 | 1 080 | 151,0 | 1 040 | 153,0 | 40 | 154,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 12:45:03 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 12:45:03 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 12:45:03 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 12:37:17 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 500 | 155,0 | 713 | 156,0 | 1 713 |
| 24.02.2025 12:37:17 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 500 | 155,0 | 713 | 156,0 | 1 713 |
| 24.02.2025 12:19:27 | 1 809 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 12:01:59 | 1 849 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:45:52 | 1 845 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:45:52 | 1 845 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:45:34 | 1 845 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 429 | 155,0 | 642 | 156,0 | 1 642 |
| 24.02.2025 11:45:34 | 1 845 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 154,0 | 429 | 155,0 | 642 | 156,0 | 1 642 |
| 24.02.2025 11:45:34 | 1 845 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:45:34 | 1 845 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:45:34 | 1 845 | 150,0 | 1 040 | 151,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:27:23 | 1 111 | 151,0 | 1 071 | 153,0 | 71 | 154,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:24:46 | 1 156 | 152,0 | 1 071 | 153,0 | 71 | 154,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:24:46 | 1 156 | 152,0 | 1 071 | 153,0 | 71 | 154,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:24:46 | 1 125 | 151,0 | 1 085 | 152,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:24:46 | 1 125 | 151,0 | 1 085 | 152,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:24:46 | 1 125 | 151,0 | 1 085 | 152,0 | 1 000 | 153,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 11:23:20 | 1 125 | 151,0 | 1 085 | 152,0 | 1 000 | 153,0 | 154,0 | 29 | 155,0 | 242 | 156,0 | 1 242 |
| 24.02.2025 11:23:20 | 1 125 | 151,0 | 1 085 | 152,0 | 1 000 | 153,0 | 154,0 | 29 | 155,0 | 242 | 156,0 | 1 242 |
| 24.02.2025 11:22:22 | 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 154,0 | 29 | 155,0 | 242 | 156,0 | 1 242 |
| 24.02.2025 11:17:49 | 1 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 154,0 | 29 | 155,0 | 242 | 156,0 | 1 242 |
| 24.02.2025 11:17:49 | 1 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 154,0 | 29 | 155,0 | 242 | 156,0 | 1 242 |
| 24.02.2025 11:17:49 | 1 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 154,0 | 29 | 155,0 | 242 | 156,0 | 1 242 |
| 24.02.2025 11:04:25 | 1 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 154,0 | 129 | 155,0 | 342 | 156,0 | 1 342 |
| 24.02.2025 11:04:25 | 1 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 154,0 | 129 | 155,0 | 342 | 156,0 | 1 342 |
| 24.02.2025 10:51:33 | 1 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 10:50:57 | 1 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 10:50:57 | 1 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 155,0 | 213 | 156,0 | 1 213 | 157,0 | 1 913 |
| 24.02.2025 10:50:45 | 1 930 | 150,0 | 125 | 151,0 | 85 | 152,0 | 155,0 | 713 | 156,0 | 1 713 | 157,0 | 2 413 |
| 24.02.2025 10:34:31 | 2 090 | 149,0 | 1 890 | 150,0 | 85 | 152,0 | 155,0 | 713 | 156,0 | 1 713 | 157,0 | 2 413 |
| 24.02.2025 10:32:58 | 1 840 | 149,0 | 1 640 | 150,0 | 85 | 152,0 | 155,0 | 713 | 156,0 | 1 713 | 157,0 | 2 413 |
| 24.02.2025 10:30:52 | 2 140 | 150,0 | 585 | 151,0 | 85 | 152,0 | 155,0 | 713 | 156,0 | 1 713 | 157,0 | 2 413 |
| 24.02.2025 10:15:43 | 1 840 | 149,0 | 1 640 | 150,0 | 85 | 152,0 | 155,0 | 713 | 156,0 | 1 713 | 157,0 | 2 413 |
| 24.02.2025 10:15:43 | 1 840 | 149,0 | 1 640 | 150,0 | 85 | 152,0 | 155,0 | 713 | 156,0 | 1 713 | 157,0 | 2 413 |