RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 17:05:04 | 2 173 | 148,0 | 2 053 | 149,0 | 1 013 | 150,0 | 152,0 | 2 | 153,0 | 502 | 154,0 | 1 572 |
| 21.02.2025 15:25:03 | 2 173 | 148,0 | 2 053 | 149,0 | 1 013 | 150,0 | 152,0 | 2 | 153,0 | 502 | 154,0 | 1 572 |
| 21.02.2025 15:25:03 | 2 173 | 148,0 | 2 053 | 149,0 | 1 013 | 150,0 | 152,0 | 2 | 153,0 | 502 | 154,0 | 1 572 |
| 21.02.2025 15:01:38 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 2 | 153,0 | 502 | 154,0 | 1 572 |
| 21.02.2025 15:01:38 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 2 | 153,0 | 502 | 154,0 | 1 572 |
| 21.02.2025 15:01:38 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 2 | 153,0 | 502 | 154,0 | 1 572 |
| 21.02.2025 12:52:17 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 252 | 153,0 | 752 | 154,0 | 1 822 |
| 21.02.2025 12:52:17 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 252 | 153,0 | 752 | 154,0 | 1 822 |
| 21.02.2025 12:52:17 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 252 | 153,0 | 752 | 154,0 | 1 822 |
| 21.02.2025 12:31:06 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 800 | 153,0 | 1 300 | 154,0 | 2 370 |
| 21.02.2025 12:31:06 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 800 | 153,0 | 1 300 | 154,0 | 2 370 |
| 21.02.2025 09:55:23 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 300 | 153,0 | 800 | 154,0 | 1 870 |
| 21.02.2025 09:50:29 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 300 | 153,0 | 800 | 154,0 | 1 370 |
| 21.02.2025 09:50:29 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 300 | 153,0 | 800 | 154,0 | 1 370 |
| 21.02.2025 09:50:29 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:50:29 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:50:29 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:46:02 | 1 753 | 149,0 | 713 | 150,0 | 200 | 152,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:46:02 | 1 753 | 149,0 | 713 | 150,0 | 200 | 152,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:43:11 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:43:11 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:42:50 | 1 870 | 149,0 | 830 | 150,0 | 317 | 152,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:42:50 | 1 870 | 149,0 | 830 | 150,0 | 317 | 152,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:42:50 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:42:50 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:42:50 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:34:22 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 183 | 153,0 | 683 | 154,0 | 1 253 |
| 21.02.2025 09:34:22 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 183 | 153,0 | 683 | 154,0 | 1 253 |
| 21.02.2025 09:34:22 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:34:22 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:34:22 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:33:58 | 1 870 | 149,0 | 830 | 150,0 | 317 | 152,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:33:58 | 1 870 | 149,0 | 830 | 150,0 | 317 | 152,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:33:58 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:33:58 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:33:58 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 153,0 | 500 | 154,0 | 1 070 | 155,0 | 1 270 |
| 21.02.2025 09:32:33 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 183 | 153,0 | 683 | 154,0 | 1 253 |
| 21.02.2025 09:32:33 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 183 | 153,0 | 683 | 154,0 | 1 253 |
| 21.02.2025 09:32:33 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 183 | 153,0 | 683 | 154,0 | 1 253 |
| 21.02.2025 09:32:33 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 471 | 153,0 | 971 | 154,0 | 1 541 |
| 21.02.2025 09:32:33 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 471 | 153,0 | 971 | 154,0 | 1 541 |
| 21.02.2025 09:32:33 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 152,0 | 471 | 153,0 | 971 | 154,0 | 1 541 |
| 21.02.2025 09:32:13 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 21.02.2025 09:23:03 | 2 173 | 148,0 | 2 053 | 149,0 | 513 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 21.02.2025 09:18:14 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 21.02.2025 09:14:33 | 1 673 | 148,0 | 1 553 | 149,0 | 513 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 21.02.2025 09:07:00 | 1 633 | 148,0 | 1 513 | 149,0 | 513 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 21.02.2025 09:07:00 | 1 633 | 148,0 | 1 513 | 149,0 | 513 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 21.02.2025 09:00:04 | 1 620 | 148,0 | 1 500 | 149,0 | 500 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 20.02.2025 17:05:05 | 2 775 | 148,0 | 2 655 | 149,0 | 1 615 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |