RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 15:57:17 | 2 775 | 148,0 | 2 655 | 149,0 | 1 615 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 20.02.2025 15:57:17 | 2 775 | 148,0 | 2 655 | 149,0 | 1 615 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 20.02.2025 15:57:17 | 2 775 | 148,0 | 2 655 | 149,0 | 1 615 | 150,0 | 151,0 | 212 | 152,0 | 683 | 153,0 | 1 183 |
| 20.02.2025 15:20:20 | 2 775 | 148,0 | 2 655 | 149,0 | 1 615 | 150,0 | 151,0 | 397 | 152,0 | 868 | 153,0 | 1 368 |
| 20.02.2025 15:20:20 | 2 775 | 148,0 | 2 655 | 149,0 | 1 615 | 150,0 | 151,0 | 397 | 152,0 | 868 | 153,0 | 1 368 |
| 20.02.2025 14:23:50 | 2 850 | 148,0 | 2 730 | 149,0 | 1 690 | 150,0 | 151,0 | 397 | 152,0 | 868 | 153,0 | 1 368 |
| 20.02.2025 13:40:31 | 2 850 | 148,0 | 2 730 | 149,0 | 1 690 | 150,0 | 151,0 | 397 | 152,0 | 868 | 153,0 | 1 368 |
| 20.02.2025 13:40:31 | 2 850 | 148,0 | 2 730 | 149,0 | 1 690 | 150,0 | 151,0 | 397 | 152,0 | 868 | 153,0 | 1 368 |
| 20.02.2025 12:41:47 | 2 350 | 148,0 | 2 230 | 149,0 | 1 190 | 150,0 | 151,0 | 397 | 152,0 | 868 | 153,0 | 1 368 |
| 20.02.2025 12:41:47 | 2 350 | 148,0 | 2 230 | 149,0 | 1 190 | 150,0 | 151,0 | 397 | 152,0 | 868 | 153,0 | 1 368 |
| 20.02.2025 12:41:47 | 2 350 | 148,0 | 2 230 | 149,0 | 1 190 | 150,0 | 151,0 | 397 | 152,0 | 868 | 153,0 | 1 368 |
| 20.02.2025 12:41:45 | 2 350 | 148,0 | 2 230 | 149,0 | 1 190 | 150,0 | 151,0 | 447 | 152,0 | 918 | 153,0 | 1 418 |
| 20.02.2025 12:41:45 | 2 350 | 148,0 | 2 230 | 149,0 | 1 190 | 150,0 | 151,0 | 447 | 152,0 | 918 | 153,0 | 1 418 |
| 20.02.2025 12:36:35 | 1 850 | 148,0 | 1 730 | 149,0 | 690 | 150,0 | 151,0 | 447 | 152,0 | 918 | 153,0 | 1 418 |
| 20.02.2025 12:36:35 | 1 850 | 148,0 | 1 730 | 149,0 | 690 | 150,0 | 151,0 | 447 | 152,0 | 918 | 153,0 | 1 418 |
| 20.02.2025 12:36:35 | 1 850 | 148,0 | 1 730 | 149,0 | 690 | 150,0 | 151,0 | 447 | 152,0 | 918 | 153,0 | 1 418 |
| 20.02.2025 12:35:17 | 1 850 | 148,0 | 1 730 | 149,0 | 690 | 150,0 | 151,0 | 500 | 152,0 | 971 | 153,0 | 1 471 |
| 20.02.2025 12:35:17 | 1 850 | 148,0 | 1 730 | 149,0 | 690 | 150,0 | 151,0 | 500 | 152,0 | 971 | 153,0 | 1 471 |
| 20.02.2025 12:25:55 | 1 775 | 148,0 | 1 655 | 149,0 | 615 | 150,0 | 151,0 | 500 | 152,0 | 971 | 153,0 | 1 471 |
| 20.02.2025 12:25:55 | 1 775 | 148,0 | 1 655 | 149,0 | 615 | 150,0 | 151,0 | 500 | 152,0 | 971 | 153,0 | 1 471 |
| 20.02.2025 11:03:05 | 1 475 | 148,0 | 1 355 | 149,0 | 315 | 150,0 | 151,0 | 500 | 152,0 | 971 | 153,0 | 1 471 |
| 20.02.2025 11:03:05 | 1 475 | 148,0 | 1 355 | 149,0 | 315 | 150,0 | 151,0 | 500 | 152,0 | 971 | 153,0 | 1 471 |
| 20.02.2025 11:03:05 | 1 475 | 148,0 | 1 355 | 149,0 | 315 | 150,0 | 151,0 | 500 | 152,0 | 971 | 153,0 | 1 471 |
| 20.02.2025 11:01:45 | 2 475 | 148,0 | 2 355 | 149,0 | 1 315 | 150,0 | 151,0 | 500 | 152,0 | 971 | 153,0 | 1 471 |
| 20.02.2025 10:59:09 | 2 475 | 148,0 | 2 355 | 149,0 | 1 315 | 150,0 | 151,0 | 500 | 152,0 | 971 | 153,0 | 1 471 |
| 20.02.2025 10:50:43 | 2 475 | 148,0 | 2 355 | 149,0 | 1 315 | 150,0 | 151,0 | 500 | 152,0 | 971 | 154,0 | 1 541 |
| 20.02.2025 10:50:43 | 2 475 | 148,0 | 2 355 | 149,0 | 1 315 | 150,0 | 151,0 | 500 | 152,0 | 971 | 154,0 | 1 541 |
| 20.02.2025 10:48:11 | 1 975 | 148,0 | 1 855 | 149,0 | 815 | 150,0 | 151,0 | 500 | 152,0 | 971 | 154,0 | 1 541 |
| 20.02.2025 09:44:33 | 1 975 | 148,0 | 1 855 | 149,0 | 815 | 150,0 | 151,0 | 500 | 152,0 | 971 | 154,0 | 1 041 |
| 20.02.2025 09:44:33 | 1 975 | 148,0 | 1 855 | 149,0 | 815 | 150,0 | 151,0 | 500 | 152,0 | 971 | 154,0 | 1 041 |
| 20.02.2025 09:41:15 | 2 000 | 148,0 | 1 880 | 149,0 | 840 | 150,0 | 151,0 | 500 | 152,0 | 971 | 154,0 | 1 041 |
| 20.02.2025 09:41:15 | 2 000 | 148,0 | 1 880 | 149,0 | 840 | 150,0 | 151,0 | 500 | 152,0 | 971 | 154,0 | 1 041 |
| 20.02.2025 09:33:49 | 2 000 | 148,0 | 1 880 | 149,0 | 840 | 150,0 | 152,0 | 471 | 154,0 | 541 | 155,0 | 741 |
| 20.02.2025 09:32:17 | 1 960 | 148,0 | 1 840 | 149,0 | 840 | 150,0 | 152,0 | 471 | 154,0 | 541 | 155,0 | 741 |
| 20.02.2025 09:32:17 | 1 960 | 148,0 | 1 840 | 149,0 | 840 | 150,0 | 152,0 | 471 | 154,0 | 541 | 155,0 | 741 |
| 20.02.2025 09:18:14 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 152,0 | 471 | 154,0 | 541 | 155,0 | 741 |
| 20.02.2025 09:18:14 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 152,0 | 471 | 154,0 | 541 | 155,0 | 741 |
| 20.02.2025 09:18:14 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 152,0 | 471 | 154,0 | 541 | 155,0 | 741 |
| 20.02.2025 09:12:49 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 152,0 | 571 | 154,0 | 641 | 155,0 | 841 |
| 20.02.2025 09:12:49 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 152,0 | 571 | 154,0 | 641 | 155,0 | 841 |
| 20.02.2025 09:12:49 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 152,0 | 425 | 153,0 | 571 | 154,0 | 641 |
| 20.02.2025 09:12:49 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 152,0 | 425 | 153,0 | 571 | 154,0 | 641 |
| 20.02.2025 09:12:49 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 153,0 | 146 | 154,0 | 216 | 155,0 | 416 |
| 20.02.2025 09:12:49 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 153,0 | 146 | 154,0 | 216 | 155,0 | 416 |
| 20.02.2025 09:12:49 | 1 460 | 148,0 | 1 340 | 149,0 | 340 | 150,0 | 153,0 | 146 | 154,0 | 216 | 155,0 | 416 |
| 20.02.2025 09:09:05 | 1 840 | 149,0 | 840 | 150,0 | 500 | 152,0 | 153,0 | 146 | 154,0 | 216 | 155,0 | 416 |
| 20.02.2025 09:00:07 | 1 840 | 149,0 | 840 | 150,0 | 500 | 152,0 | 153,0 | 146 | 154,0 | 216 | 155,0 | 416 |
| 19.02.2025 17:05:05 | 2 890 | 148,0 | 2 270 | 149,0 | 1 230 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 16:15:30 | 2 890 | 148,0 | 2 270 | 149,0 | 1 230 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 16:15:30 | 2 890 | 148,0 | 2 270 | 149,0 | 1 230 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |