RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:15:30 | 2 890 | 148,0 | 2 270 | 149,0 | 1 230 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 16:15:30 | 2 890 | 148,0 | 2 270 | 149,0 | 1 230 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 13:16:49 | 2 965 | 148,0 | 2 345 | 149,0 | 1 305 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 13:16:49 | 2 965 | 148,0 | 2 345 | 149,0 | 1 305 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 13:01:14 | 2 465 | 148,0 | 1 845 | 149,0 | 805 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 13:00:28 | 2 425 | 148,0 | 1 805 | 149,0 | 805 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 13:00:28 | 2 425 | 148,0 | 1 805 | 149,0 | 805 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 12:56:28 | 2 465 | 148,0 | 1 845 | 149,0 | 845 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 12:56:28 | 2 465 | 148,0 | 1 845 | 149,0 | 845 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 12:55:10 | 2 390 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 12:55:10 | 2 390 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 12:55:10 | 2 390 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 153,0 | 146 | 154,0 | 516 | 155,0 | 716 |
| 19.02.2025 12:13:53 | 2 390 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 153,0 | 246 | 154,0 | 616 | 155,0 | 816 |
| 19.02.2025 11:38:57 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 153,0 | 246 | 154,0 | 616 | 155,0 | 816 |
| 19.02.2025 11:38:57 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 153,0 | 246 | 154,0 | 616 | 155,0 | 816 |
| 19.02.2025 11:38:57 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 152,0 | 246 | 154,0 | 616 | 155,0 | 816 |
| 19.02.2025 11:37:21 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 152,0 | 246 | 153,0 | 1 171 | 154,0 | 1 541 |
| 19.02.2025 11:37:21 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 152,0 | 246 | 153,0 | 1 171 | 154,0 | 1 541 |
| 19.02.2025 11:36:52 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 153,0 | 925 | 154,0 | 1 295 | 155,0 | 1 495 |
| 19.02.2025 11:36:52 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 153,0 | 925 | 154,0 | 1 295 | 155,0 | 1 495 |
| 19.02.2025 11:35:55 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 11:35:55 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 11:35:55 | 2 270 | 148,0 | 1 770 | 149,0 | 770 | 150,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 11:34:06 | 1 924 | 149,0 | 924 | 150,0 | 154 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 11:34:06 | 1 924 | 149,0 | 924 | 150,0 | 154 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 11:34:06 | 1 924 | 149,0 | 924 | 150,0 | 154 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 11:33:48 | 2 424 | 149,0 | 1 424 | 150,0 | 654 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 11:33:48 | 2 424 | 149,0 | 1 424 | 150,0 | 654 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 11:02:47 | 2 424 | 149,0 | 1 424 | 150,0 | 654 | 151,0 | 153,0 | 500 | 154,0 | 870 | 155,0 | 1 070 |
| 19.02.2025 10:58:09 | 2 281 | 149,0 | 1 281 | 150,0 | 654 | 151,0 | 153,0 | 500 | 154,0 | 870 | 155,0 | 1 070 |
| 19.02.2025 10:58:09 | 2 281 | 149,0 | 1 281 | 150,0 | 654 | 151,0 | 153,0 | 500 | 154,0 | 870 | 155,0 | 1 070 |
| 19.02.2025 10:57:35 | 2 281 | 149,0 | 1 281 | 150,0 | 654 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 10:57:35 | 2 281 | 149,0 | 1 281 | 150,0 | 654 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 10:57:15 | 2 281 | 149,0 | 1 281 | 150,0 | 654 | 151,0 | 152,0 | 400 | 154,0 | 770 | 155,0 | 970 |
| 19.02.2025 10:57:15 | 2 281 | 149,0 | 1 281 | 150,0 | 654 | 151,0 | 152,0 | 400 | 154,0 | 770 | 155,0 | 970 |
| 19.02.2025 10:57:15 | 2 281 | 149,0 | 1 281 | 150,0 | 654 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 10:57:15 | 2 281 | 149,0 | 1 281 | 150,0 | 654 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 10:57:15 | 2 281 | 149,0 | 1 281 | 150,0 | 654 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 10:35:26 | 1 381 | 150,0 | 754 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 10:35:26 | 1 381 | 150,0 | 754 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 10:35:26 | 1 381 | 150,0 | 754 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 19.02.2025 10:07:36 | 1 381 | 150,0 | 754 | 151,0 | 100 | 152,0 | 153,0 | 500 | 154,0 | 870 | 155,0 | 1 070 |
| 19.02.2025 10:06:20 | 1 381 | 150,0 | 754 | 151,0 | 100 | 152,0 | 153,0 | 500 | 154,0 | 870 | 155,0 | 1 070 |
| 19.02.2025 09:12:53 | 1 381 | 150,0 | 754 | 151,0 | 100 | 152,0 | 153,0 | 500 | 154,0 | 870 | 155,0 | 1 070 |
| 19.02.2025 09:00:04 | 1 341 | 150,0 | 754 | 151,0 | 100 | 152,0 | 153,0 | 500 | 154,0 | 870 | 155,0 | 1 070 |
| 18.02.2025 17:05:05 | 1 316 | 150,0 | 254 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 15:25:58 | 1 316 | 150,0 | 254 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 15:15:11 | 1 816 | 150,0 | 254 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 14:35:07 | 1 736 | 150,0 | 254 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 14:35:07 | 1 736 | 150,0 | 254 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |