RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 15:25:58 | 1 316 | 150,0 | 254 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 15:15:11 | 1 816 | 150,0 | 254 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 14:35:07 | 1 736 | 150,0 | 254 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 14:35:07 | 1 736 | 150,0 | 254 | 151,0 | 100 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 14:34:12 | 2 636 | 149,0 | 1 636 | 150,0 | 154 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 14:34:12 | 2 636 | 149,0 | 1 636 | 150,0 | 154 | 151,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 12:52:36 | 1 686 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 12:52:36 | 1 686 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 12:52:36 | 1 686 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 370 | 155,0 | 570 | 156,0 | 1 070 |
| 18.02.2025 12:51:40 | 1 686 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 700 | 156,0 | 1 200 |
| 18.02.2025 12:19:27 | 1 186 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 700 | 156,0 | 1 200 |
| 18.02.2025 10:29:27 | 1 186 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 700 | 157,0 | 900 |
| 18.02.2025 10:19:35 | 1 186 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 700 | 157,0 | 900 |
| 18.02.2025 10:18:49 | 1 186 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 700 | 157,0 | 900 |
| 18.02.2025 10:17:17 | 1 686 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 700 | 157,0 | 900 |
| 18.02.2025 10:16:38 | 1 186 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 700 | 157,0 | 900 |
| 18.02.2025 10:16:38 | 1 186 | 150,0 | 204 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 700 | 157,0 | 900 |
| 18.02.2025 10:02:56 | 2 136 | 149,0 | 1 136 | 150,0 | 154 | 151,0 | 154,0 | 500 | 155,0 | 700 | 157,0 | 900 |
| 18.02.2025 10:01:48 | 2 136 | 149,0 | 1 136 | 150,0 | 154 | 151,0 | 154,0 | 500 | 155,0 | 700 | 157,0 | 900 |
| 18.02.2025 09:50:04 | 2 136 | 149,0 | 1 136 | 150,0 | 154 | 151,0 | 154,0 | 500 | 157,0 | 700 | 158,0 | 1 260 |
| 18.02.2025 09:27:45 | 2 096 | 149,0 | 1 096 | 150,0 | 154 | 151,0 | 154,0 | 500 | 157,0 | 700 | 158,0 | 1 260 |
| 18.02.2025 09:27:30 | 1 896 | 149,0 | 896 | 150,0 | 154 | 151,0 | 154,0 | 500 | 157,0 | 700 | 158,0 | 1 260 |
| 18.02.2025 09:12:04 | 1 396 | 149,0 | 396 | 150,0 | 154 | 151,0 | 154,0 | 500 | 157,0 | 700 | 158,0 | 1 260 |
| 18.02.2025 09:12:04 | 1 396 | 149,0 | 396 | 150,0 | 154 | 151,0 | 154,0 | 500 | 157,0 | 700 | 158,0 | 1 260 |
| 18.02.2025 09:07:37 | 1 487 | 149,0 | 487 | 150,0 | 245 | 151,0 | 154,0 | 500 | 157,0 | 700 | 158,0 | 1 260 |
| 18.02.2025 09:04:37 | 1 402 | 149,0 | 402 | 150,0 | 245 | 151,0 | 154,0 | 500 | 157,0 | 700 | 158,0 | 1 260 |
| 18.02.2025 09:01:52 | 1 402 | 149,0 | 402 | 150,0 | 245 | 151,0 | 154,0 | 500 | 157,0 | 700 | 158,0 | 1 260 |
| 18.02.2025 09:00:04 | 1 402 | 149,0 | 402 | 150,0 | 245 | 151,0 | 154,0 | 500 | 157,0 | 700 | 158,0 | 760 |
| 17.02.2025 21:01:58 | 1 042 | 150,0 | 395 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 21:01:53 | 1 042 | 150,0 | 395 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 17:05:05 | 1 042 | 150,0 | 395 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 16:18:47 | 1 042 | 150,0 | 395 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 16:18:47 | 1 042 | 150,0 | 395 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 14:29:39 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 14:29:39 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 14:29:39 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 14:17:26 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 330 | 154,0 | 830 | 155,0 | 1 255 |
| 17.02.2025 14:17:26 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 330 | 154,0 | 830 | 155,0 | 1 255 |
| 17.02.2025 14:17:26 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 330 | 154,0 | 830 | 155,0 | 1 255 |
| 17.02.2025 14:15:50 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:15:50 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:13:13 | 2 049 | 149,0 | 1 049 | 150,0 | 402 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:13:13 | 2 049 | 149,0 | 1 049 | 150,0 | 402 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:13:13 | 2 049 | 149,0 | 1 049 | 150,0 | 402 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:02:52 | 2 049 | 149,0 | 1 049 | 150,0 | 402 | 151,0 | 152,0 | 487 | 154,0 | 987 | 155,0 | 1 412 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 152,0 | 487 | 154,0 | 987 | 155,0 | 1 412 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 152,0 | 487 | 154,0 | 987 | 155,0 | 1 412 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |