RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:18:47 | 1 042 | 150,0 | 395 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 16:18:47 | 1 042 | 150,0 | 395 | 151,0 | 50 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 14:29:39 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 14:29:39 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 14:29:39 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 14:17:26 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 330 | 154,0 | 830 | 155,0 | 1 255 |
| 17.02.2025 14:17:26 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 330 | 154,0 | 830 | 155,0 | 1 255 |
| 17.02.2025 14:17:26 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 330 | 154,0 | 830 | 155,0 | 1 255 |
| 17.02.2025 14:15:50 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:15:50 | 1 992 | 149,0 | 992 | 150,0 | 345 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:13:13 | 2 049 | 149,0 | 1 049 | 150,0 | 402 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:13:13 | 2 049 | 149,0 | 1 049 | 150,0 | 402 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:13:13 | 2 049 | 149,0 | 1 049 | 150,0 | 402 | 151,0 | 152,0 | 387 | 154,0 | 887 | 155,0 | 1 312 |
| 17.02.2025 14:02:52 | 2 049 | 149,0 | 1 049 | 150,0 | 402 | 151,0 | 152,0 | 487 | 154,0 | 987 | 155,0 | 1 412 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 152,0 | 487 | 154,0 | 987 | 155,0 | 1 412 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 152,0 | 487 | 154,0 | 987 | 155,0 | 1 412 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 13:49:03 | 2 549 | 149,0 | 1 549 | 150,0 | 402 | 151,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 13:48:45 | 1 562 | 150,0 | 415 | 151,0 | 13 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 125 |
| 17.02.2025 12:48:49 | 1 562 | 150,0 | 415 | 151,0 | 13 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 325 |
| 17.02.2025 12:48:49 | 1 562 | 150,0 | 415 | 151,0 | 13 | 152,0 | 154,0 | 500 | 155,0 | 925 | 157,0 | 1 325 |
| 17.02.2025 12:46:09 | 1 562 | 150,0 | 415 | 151,0 | 13 | 152,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 12:35:58 | 1 462 | 150,0 | 315 | 151,0 | 13 | 152,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 12:35:58 | 1 462 | 150,0 | 315 | 151,0 | 13 | 152,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 12:28:03 | 2 449 | 149,0 | 1 449 | 150,0 | 302 | 151,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 12:28:03 | 2 449 | 149,0 | 1 449 | 150,0 | 302 | 151,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 12:07:43 | 2 445 | 149,0 | 1 445 | 150,0 | 298 | 151,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 12:07:43 | 2 445 | 149,0 | 1 445 | 150,0 | 298 | 151,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 12:07:25 | 2 445 | 149,0 | 1 445 | 150,0 | 298 | 151,0 | 152,0 | 310 | 154,0 | 510 | 155,0 | 935 |
| 17.02.2025 12:07:25 | 2 445 | 149,0 | 1 445 | 150,0 | 298 | 151,0 | 152,0 | 310 | 154,0 | 510 | 155,0 | 935 |
| 17.02.2025 12:07:25 | 2 445 | 149,0 | 1 445 | 150,0 | 298 | 151,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 12:07:25 | 2 445 | 149,0 | 1 445 | 150,0 | 298 | 151,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 12:07:25 | 2 445 | 149,0 | 1 445 | 150,0 | 298 | 151,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 11:03:59 | 1 635 | 150,0 | 488 | 151,0 | 190 | 152,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 11:03:59 | 1 635 | 150,0 | 488 | 151,0 | 190 | 152,0 | 154,0 | 200 | 155,0 | 625 | 157,0 | 1 025 |
| 17.02.2025 10:57:18 | 1 635 | 150,0 | 488 | 151,0 | 190 | 152,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:57:18 | 1 635 | 150,0 | 488 | 151,0 | 190 | 152,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:49:05 | 1 628 | 150,0 | 481 | 151,0 | 183 | 152,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:49:05 | 1 628 | 150,0 | 481 | 151,0 | 183 | 152,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:38:42 | 2 445 | 149,0 | 1 445 | 150,0 | 298 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:38:42 | 2 445 | 149,0 | 1 445 | 150,0 | 298 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:19:58 | 2 388 | 149,0 | 1 388 | 150,0 | 241 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:13:03 | 1 888 | 149,0 | 888 | 150,0 | 241 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:10:51 | 1 848 | 149,0 | 848 | 150,0 | 241 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:10:51 | 1 848 | 149,0 | 848 | 150,0 | 241 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:10:51 | 1 848 | 149,0 | 848 | 150,0 | 241 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:10:51 | 1 858 | 149,0 | 858 | 150,0 | 251 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:10:51 | 1 858 | 149,0 | 858 | 150,0 | 251 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |
| 17.02.2025 10:10:51 | 1 858 | 149,0 | 858 | 150,0 | 251 | 151,0 | 155,0 | 425 | 157,0 | 825 | 158,0 | 885 |