RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:58:42 | 608 | 151,0 | 300 | 152,0 | 150 | 153,0 | 157,0 | 400 | 158,0 | 460 | 159,0 | 1 460 |
| 14.02.2025 16:58:42 | 608 | 151,0 | 300 | 152,0 | 150 | 153,0 | 157,0 | 400 | 158,0 | 460 | 159,0 | 1 460 |
| 14.02.2025 16:58:42 | 608 | 151,0 | 300 | 152,0 | 150 | 154,0 | 157,0 | 400 | 158,0 | 460 | 159,0 | 1 460 |
| 14.02.2025 16:58:42 | 608 | 151,0 | 300 | 152,0 | 150 | 154,0 | 157,0 | 400 | 158,0 | 460 | 159,0 | 1 460 |
| 14.02.2025 16:58:42 | 608 | 151,0 | 300 | 152,0 | 150 | 154,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:58:42 | 608 | 151,0 | 300 | 152,0 | 150 | 154,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:58:42 | 608 | 151,0 | 300 | 152,0 | 150 | 154,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:58:17 | 400 | 152,0 | 250 | 154,0 | 100 | 157,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:58:17 | 400 | 152,0 | 250 | 154,0 | 100 | 157,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:58:17 | 400 | 152,0 | 250 | 154,0 | 100 | 157,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:56:46 | 900 | 152,0 | 750 | 154,0 | 600 | 157,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:56:46 | 900 | 152,0 | 750 | 154,0 | 600 | 157,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:56:46 | 900 | 152,0 | 750 | 153,0 | 600 | 157,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:56:46 | 900 | 152,0 | 750 | 153,0 | 600 | 157,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:56:46 | 608 | 151,0 | 300 | 152,0 | 150 | 153,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:56:46 | 608 | 151,0 | 300 | 152,0 | 150 | 153,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:56:46 | 608 | 151,0 | 300 | 152,0 | 150 | 153,0 | 158,0 | 60 | 159,0 | 1 060 | 160,0 | 1 860 |
| 14.02.2025 16:56:46 | 608 | 151,0 | 300 | 152,0 | 150 | 153,0 | 157,0 | 100 | 158,0 | 160 | 159,0 | 1 160 |
| 14.02.2025 16:56:46 | 608 | 151,0 | 300 | 152,0 | 150 | 153,0 | 157,0 | 100 | 158,0 | 160 | 159,0 | 1 160 |
| 14.02.2025 16:56:46 | 608 | 151,0 | 300 | 152,0 | 150 | 153,0 | 157,0 | 100 | 158,0 | 160 | 159,0 | 1 160 |
| 14.02.2025 16:42:11 | 608 | 151,0 | 300 | 152,0 | 150 | 153,0 | 156,0 | 600 | 157,0 | 700 | 158,0 | 760 |
| 14.02.2025 14:42:17 | 458 | 151,0 | 300 | 152,0 | 150 | 153,0 | 156,0 | 600 | 157,0 | 700 | 158,0 | 760 |
| 14.02.2025 14:31:57 | 458 | 151,0 | 300 | 152,0 | 150 | 153,0 | 156,0 | 600 | 157,0 | 700 | 159,0 | 1 700 |
| 14.02.2025 14:31:57 | 458 | 151,0 | 300 | 152,0 | 150 | 153,0 | 156,0 | 600 | 157,0 | 700 | 159,0 | 1 700 |
| 14.02.2025 14:25:01 | 1 035 | 150,0 | 308 | 151,0 | 150 | 152,0 | 156,0 | 600 | 157,0 | 700 | 159,0 | 1 700 |
| 14.02.2025 14:19:55 | 1 110 | 150,0 | 383 | 151,0 | 150 | 152,0 | 156,0 | 600 | 157,0 | 700 | 159,0 | 1 700 |
| 14.02.2025 14:19:55 | 1 110 | 150,0 | 383 | 151,0 | 150 | 152,0 | 156,0 | 600 | 157,0 | 700 | 159,0 | 1 700 |
| 14.02.2025 14:19:55 | 1 110 | 150,0 | 383 | 151,0 | 150 | 152,0 | 156,0 | 600 | 157,0 | 700 | 159,0 | 1 700 |
| 14.02.2025 13:35:19 | 1 110 | 150,0 | 383 | 151,0 | 150 | 152,0 | 154,0 | 20 | 156,0 | 620 | 157,0 | 720 |
| 14.02.2025 13:35:19 | 1 110 | 150,0 | 383 | 151,0 | 150 | 152,0 | 154,0 | 20 | 156,0 | 620 | 157,0 | 720 |
| 14.02.2025 13:35:19 | 1 110 | 150,0 | 383 | 151,0 | 150 | 152,0 | 154,0 | 20 | 156,0 | 620 | 157,0 | 720 |
| 14.02.2025 13:34:02 | 1 110 | 150,0 | 383 | 151,0 | 150 | 152,0 | 154,0 | 150 | 156,0 | 750 | 157,0 | 850 |
| 14.02.2025 13:21:35 | 1 240 | 150,0 | 513 | 151,0 | 150 | 152,0 | 154,0 | 150 | 156,0 | 750 | 157,0 | 850 |
| 14.02.2025 13:21:35 | 1 240 | 150,0 | 513 | 151,0 | 150 | 152,0 | 154,0 | 150 | 156,0 | 750 | 157,0 | 850 |
| 14.02.2025 13:05:54 | 2 090 | 149,0 | 1 090 | 150,0 | 363 | 151,0 | 154,0 | 150 | 156,0 | 750 | 157,0 | 850 |
| 14.02.2025 12:50:01 | 2 090 | 149,0 | 1 090 | 150,0 | 363 | 151,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 12:50:01 | 2 090 | 149,0 | 1 090 | 150,0 | 363 | 151,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 12:16:52 | 1 989 | 149,0 | 989 | 150,0 | 262 | 151,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 12:16:52 | 1 989 | 149,0 | 989 | 150,0 | 262 | 151,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 12:16:52 | 1 989 | 149,0 | 989 | 150,0 | 262 | 151,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 12:16:52 | 2 132 | 149,0 | 1 132 | 150,0 | 405 | 151,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 12:16:52 | 2 132 | 149,0 | 1 132 | 150,0 | 405 | 151,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 12:16:52 | 2 132 | 149,0 | 1 132 | 150,0 | 405 | 151,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 10:44:52 | 1 189 | 150,0 | 462 | 151,0 | 57 | 152,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 10:44:52 | 1 189 | 150,0 | 462 | 151,0 | 57 | 152,0 | 154,0 | 150 | 156,0 | 750 | 159,0 | 1 750 |
| 14.02.2025 10:27:04 | 1 189 | 150,0 | 462 | 151,0 | 57 | 152,0 | 156,0 | 600 | 159,0 | 1 600 | 160,0 | 2 400 |
| 14.02.2025 10:25:52 | 1 189 | 150,0 | 462 | 151,0 | 57 | 152,0 | 156,0 | 600 | 159,0 | 1 600 | 160,0 | 2 400 |
| 14.02.2025 10:25:52 | 1 189 | 150,0 | 462 | 151,0 | 57 | 152,0 | 156,0 | 600 | 159,0 | 1 600 | 160,0 | 2 400 |
| 14.02.2025 10:15:33 | 2 132 | 149,0 | 1 132 | 150,0 | 405 | 151,0 | 156,0 | 600 | 159,0 | 1 600 | 160,0 | 2 400 |
| 14.02.2025 09:29:08 | 2 092 | 149,0 | 1 092 | 150,0 | 405 | 151,0 | 156,0 | 600 | 159,0 | 1 600 | 160,0 | 2 400 |