RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.02. 17:00 12.02. 17:00 13.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.02.2025 13:22:57	2 162	149,0	1 162	150,0	275	151,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 13:22:57	2 162	149,0	1 162	150,0	275	151,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 12:55:09	2 087	149,0	1 087	150,0	200	151,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 12:55:09	2 087	149,0	1 087	150,0	200	151,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 12:54:20	2 087	149,0	1 087	150,0	200	151,0	153,0	400	156,0	1 000	158,0	1 500
13.02.2025 12:54:20	2 087	149,0	1 087	150,0	200	151,0	153,0	400	156,0	1 000	158,0	1 500
13.02.2025 12:54:20	2 087	149,0	1 087	150,0	200	151,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 12:54:20	2 087	149,0	1 087	150,0	200	151,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 12:54:20	2 087	149,0	1 087	150,0	200	151,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 11:19:27	1 187	150,0	300	151,0	100	153,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 09:23:22	1 187	150,0	300	151,0	100	153,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 09:11:36	687	150,0	300	151,0	100	153,0	156,0	600	158,0	1 100	159,0	2 100
13.02.2025 09:00:05	607	150,0	300	151,0	100	153,0	156,0	600	158,0	1 100	159,0	2 100
12.02.2025 17:05:05	2 646	150,0	756	151,0	5	154,0	156,0	100	159,0	1 100	160,0	1 900
12.02.2025 16:14:09	2 646	150,0	756	151,0	5	154,0	156,0	100	159,0	1 100	160,0	1 900
12.02.2025 16:13:39	2 146	150,0	256	151,0	5	154,0	156,0	100	159,0	1 100	160,0	1 900
12.02.2025 16:13:39	2 146	150,0	256	151,0	5	154,0	156,0	100	159,0	1 100	160,0	1 900
12.02.2025 16:12:56	2 146	150,0	256	151,0	5	154,0	155,0	498	156,0	598	159,0	1 598
12.02.2025 16:12:56	2 146	150,0	256	151,0	5	154,0	155,0	498	156,0	598	159,0	1 598
12.02.2025 16:12:56	2 146	150,0	256	151,0	5	154,0	156,0	100	159,0	1 100	160,0	1 900
12.02.2025 16:12:56	2 146	150,0	256	151,0	5	154,0	156,0	100	159,0	1 100	160,0	1 900
12.02.2025 16:12:56	2 146	150,0	256	151,0	5	154,0	156,0	100	159,0	1 100	160,0	1 900
12.02.2025 16:12:03	258	151,0	7	154,0	2	155,0	156,0	100	159,0	1 100	160,0	1 900
12.02.2025 16:10:45	258	151,0	7	154,0	2	155,0	156,0	100	159,0	1 100	160,0	2 400
12.02.2025 16:10:45	258	151,0	7	154,0	2	155,0	156,0	100	159,0	1 100	160,0	2 400
12.02.2025 16:10:45	258	151,0	7	154,0	2	155,0	156,0	100	159,0	1 100	160,0	2 400
12.02.2025 15:59:02	658	151,0	407	154,0	402	155,0	156,0	100	159,0	1 100	160,0	2 400
12.02.2025 15:59:02	658	151,0	407	154,0	402	155,0	156,0	100	159,0	1 100	160,0	2 400
12.02.2025 15:59:02	2 146	150,0	256	151,0	5	154,0	156,0	100	159,0	1 100	160,0	2 400
12.02.2025 15:59:02	2 146	150,0	256	151,0	5	154,0	156,0	100	159,0	1 100	160,0	2 400
12.02.2025 15:59:02	2 146	150,0	256	151,0	5	154,0	156,0	100	159,0	1 100	160,0	2 400
12.02.2025 14:40:33	2 146	150,0	256	151,0	5	154,0	155,0	98	156,0	198	159,0	1 198
12.02.2025 14:39:06	2 146	150,0	256	151,0	5	154,0	155,0	98	156,0	198	160,0	1 498
12.02.2025 13:47:12	1 646	150,0	256	151,0	5	154,0	155,0	98	156,0	198	160,0	1 498
12.02.2025 13:47:12	1 646	150,0	256	151,0	5	154,0	155,0	98	156,0	198	160,0	1 498
12.02.2025 13:47:12	1 646	150,0	256	151,0	5	154,0	155,0	98	156,0	198	160,0	1 498
12.02.2025 13:29:18	1 646	150,0	256	151,0	5	154,0	155,0	100	156,0	200	160,0	1 500
12.02.2025 13:29:18	1 646	150,0	256	151,0	5	154,0	155,0	100	156,0	200	160,0	1 500
12.02.2025 13:29:18	1 646	150,0	256	151,0	5	154,0	156,0	100	160,0	1 400	161,0	1 464
12.02.2025 13:29:18	1 646	150,0	256	151,0	5	154,0	156,0	100	160,0	1 400	161,0	1 464
12.02.2025 13:29:18	1 646	150,0	256	151,0	5	154,0	156,0	100	160,0	1 400	161,0	1 464
12.02.2025 13:26:54	656	151,0	405	154,0	400	155,0	156,0	100	160,0	1 400	161,0	1 464
12.02.2025 13:26:54	656	151,0	405	154,0	400	155,0	156,0	100	160,0	1 400	161,0	1 464
12.02.2025 13:26:54	1 646	150,0	256	151,0	5	154,0	156,0	100	160,0	1 400	161,0	1 464
12.02.2025 13:26:54	1 646	150,0	256	151,0	5	154,0	156,0	100	160,0	1 400	161,0	1 464
12.02.2025 13:26:54	1 646	150,0	256	151,0	5	154,0	156,0	100	160,0	1 400	161,0	1 464
12.02.2025 13:08:58	1 646	150,0	256	151,0	5	154,0	155,0	100	156,0	200	160,0	1 500
12.02.2025 12:25:58	1 146	150,0	256	151,0	5	154,0	155,0	100	156,0	200	160,0	1 500
12.02.2025 12:24:59	946	150,0	56	151,0	5	154,0	155,0	100	156,0	200	160,0	1 500
12.02.2025 12:23:03	446	150,0	56	151,0	5	154,0	155,0	100	156,0	200	160,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies