RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 16:14:09 | 2 646 | 150,0 | 756 | 151,0 | 5 | 154,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 1 900 |
| 12.02.2025 16:13:39 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 1 900 |
| 12.02.2025 16:13:39 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 1 900 |
| 12.02.2025 16:12:56 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 498 | 156,0 | 598 | 159,0 | 1 598 |
| 12.02.2025 16:12:56 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 498 | 156,0 | 598 | 159,0 | 1 598 |
| 12.02.2025 16:12:56 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 1 900 |
| 12.02.2025 16:12:56 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 1 900 |
| 12.02.2025 16:12:56 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 1 900 |
| 12.02.2025 16:12:03 | 258 | 151,0 | 7 | 154,0 | 2 | 155,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 1 900 |
| 12.02.2025 16:10:45 | 258 | 151,0 | 7 | 154,0 | 2 | 155,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 2 400 |
| 12.02.2025 16:10:45 | 258 | 151,0 | 7 | 154,0 | 2 | 155,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 2 400 |
| 12.02.2025 16:10:45 | 258 | 151,0 | 7 | 154,0 | 2 | 155,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 2 400 |
| 12.02.2025 15:59:02 | 658 | 151,0 | 407 | 154,0 | 402 | 155,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 2 400 |
| 12.02.2025 15:59:02 | 658 | 151,0 | 407 | 154,0 | 402 | 155,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 2 400 |
| 12.02.2025 15:59:02 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 2 400 |
| 12.02.2025 15:59:02 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 2 400 |
| 12.02.2025 15:59:02 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 159,0 | 1 100 | 160,0 | 2 400 |
| 12.02.2025 14:40:33 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 159,0 | 1 198 |
| 12.02.2025 14:39:06 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 160,0 | 1 498 |
| 12.02.2025 13:47:12 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 160,0 | 1 498 |
| 12.02.2025 13:47:12 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 160,0 | 1 498 |
| 12.02.2025 13:47:12 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 160,0 | 1 498 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 656 | 151,0 | 405 | 154,0 | 400 | 155,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 656 | 151,0 | 405 | 154,0 | 400 | 155,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:08:58 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:25:58 | 1 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:24:59 | 946 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:23:03 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:23:03 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:23:03 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 11:55:25 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:55:25 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:55:25 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:53:41 | 496 | 150,0 | 106 | 151,0 | 55 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 996 | 150,0 | 106 | 151,0 | 55 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 996 | 150,0 | 106 | 151,0 | 55 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 1 941 | 149,0 | 941 | 150,0 | 51 | 151,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 1 941 | 149,0 | 941 | 150,0 | 51 | 151,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 1 941 | 149,0 | 941 | 150,0 | 51 | 151,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:27:41 | 1 941 | 149,0 | 941 | 150,0 | 51 | 151,0 | 154,0 | 45 | 155,0 | 245 | 156,0 | 345 |
| 12.02.2025 11:23:43 | 1 908 | 149,0 | 908 | 150,0 | 51 | 151,0 | 154,0 | 45 | 155,0 | 245 | 156,0 | 345 |
| 12.02.2025 11:23:43 | 1 908 | 149,0 | 908 | 150,0 | 51 | 151,0 | 154,0 | 45 | 155,0 | 245 | 156,0 | 345 |