RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 14:40:33 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 159,0 | 1 198 |
| 12.02.2025 14:39:06 | 2 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 160,0 | 1 498 |
| 12.02.2025 13:47:12 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 160,0 | 1 498 |
| 12.02.2025 13:47:12 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 160,0 | 1 498 |
| 12.02.2025 13:47:12 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 98 | 156,0 | 198 | 160,0 | 1 498 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:29:18 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 656 | 151,0 | 405 | 154,0 | 400 | 155,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 656 | 151,0 | 405 | 154,0 | 400 | 155,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:26:54 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 156,0 | 100 | 160,0 | 1 400 | 161,0 | 1 464 |
| 12.02.2025 13:08:58 | 1 646 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:25:58 | 1 146 | 150,0 | 256 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:24:59 | 946 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:23:03 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:23:03 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 12:23:03 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 100 | 156,0 | 200 | 160,0 | 1 500 |
| 12.02.2025 11:55:25 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:55:25 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:55:25 | 446 | 150,0 | 56 | 151,0 | 5 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:53:41 | 496 | 150,0 | 106 | 151,0 | 55 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 996 | 150,0 | 106 | 151,0 | 55 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 996 | 150,0 | 106 | 151,0 | 55 | 154,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 1 941 | 149,0 | 941 | 150,0 | 51 | 151,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 1 941 | 149,0 | 941 | 150,0 | 51 | 151,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:29:01 | 1 941 | 149,0 | 941 | 150,0 | 51 | 151,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 11:27:41 | 1 941 | 149,0 | 941 | 150,0 | 51 | 151,0 | 154,0 | 45 | 155,0 | 245 | 156,0 | 345 |
| 12.02.2025 11:23:43 | 1 908 | 149,0 | 908 | 150,0 | 51 | 151,0 | 154,0 | 45 | 155,0 | 245 | 156,0 | 345 |
| 12.02.2025 11:23:43 | 1 908 | 149,0 | 908 | 150,0 | 51 | 151,0 | 154,0 | 45 | 155,0 | 245 | 156,0 | 345 |
| 12.02.2025 11:23:43 | 1 908 | 149,0 | 908 | 150,0 | 51 | 151,0 | 154,0 | 45 | 155,0 | 245 | 156,0 | 345 |
| 12.02.2025 11:12:50 | 1 908 | 149,0 | 908 | 150,0 | 51 | 151,0 | 154,0 | 145 | 155,0 | 345 | 156,0 | 445 |
| 12.02.2025 11:12:50 | 1 908 | 149,0 | 908 | 150,0 | 51 | 151,0 | 154,0 | 145 | 155,0 | 345 | 156,0 | 445 |
| 12.02.2025 11:12:50 | 1 908 | 149,0 | 908 | 150,0 | 51 | 151,0 | 154,0 | 145 | 155,0 | 345 | 156,0 | 445 |
| 12.02.2025 10:00:09 | 1 908 | 149,0 | 908 | 150,0 | 51 | 151,0 | 154,0 | 245 | 155,0 | 445 | 156,0 | 545 |
| 12.02.2025 09:55:54 | 1 808 | 149,0 | 808 | 150,0 | 51 | 151,0 | 154,0 | 245 | 155,0 | 445 | 156,0 | 545 |
| 12.02.2025 09:55:54 | 1 808 | 149,0 | 808 | 150,0 | 51 | 151,0 | 154,0 | 245 | 155,0 | 445 | 156,0 | 545 |
| 12.02.2025 09:39:13 | 2 757 | 146,0 | 1 757 | 149,0 | 757 | 150,0 | 154,0 | 245 | 155,0 | 445 | 156,0 | 545 |
| 12.02.2025 09:39:13 | 2 757 | 146,0 | 1 757 | 149,0 | 757 | 150,0 | 154,0 | 245 | 155,0 | 445 | 156,0 | 545 |
| 12.02.2025 09:26:32 | 2 657 | 146,0 | 1 657 | 149,0 | 657 | 150,0 | 154,0 | 245 | 155,0 | 445 | 156,0 | 545 |
| 12.02.2025 09:26:32 | 2 657 | 146,0 | 1 657 | 149,0 | 657 | 150,0 | 154,0 | 245 | 155,0 | 445 | 156,0 | 545 |
| 12.02.2025 09:25:32 | 2 657 | 146,0 | 1 657 | 149,0 | 657 | 150,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 09:25:32 | 2 657 | 146,0 | 1 657 | 149,0 | 657 | 150,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 09:25:02 | 2 157 | 146,0 | 1 157 | 149,0 | 157 | 150,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 09:25:02 | 2 157 | 146,0 | 1 157 | 149,0 | 157 | 150,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 09:06:43 | 2 007 | 146,0 | 1 007 | 149,0 | 7 | 150,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |
| 12.02.2025 09:06:43 | 2 007 | 146,0 | 1 007 | 149,0 | 7 | 150,0 | 155,0 | 200 | 156,0 | 300 | 160,0 | 1 600 |